앤씨앤 – 092600

1. 회사 기본정보

회사명(코드)	앤씨앤(092600)- KOSDAQ
업종	반도체 제조업
시가총액	99,186,412,500
상장주식수	20,947,500

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,720	4,635	-1.8%	120,272	0.57%
2021-07-06	4,650	4,720	1.72%	118,143	0.56%
2021-07-05	4,690	4,640	-0.43%	68,215	0.33%
2021-07-02	4,620	4,660	0.65%	81,688	0.39%
2021-07-01	4,665	4,630	-0.75%	83,099	0.4%
2021-06-30	4,720	4,665	-0.74%	70,184	0.34%
2021-06-29	4,715	4,700	0.0%	90,573	0.43%
2021-06-28	4,720	4,700	0.0%	71,211	0.34%
2021-06-25	4,670	4,700	0.64%	75,702	0.36%
2021-06-24	4,675	4,670	-0.11%	77,241	0.37%
2021-06-23	4,730	4,675	0.11%	151,178	0.72%
2021-06-22	4,795	4,670	-1.37%	134,095	0.64%
2021-06-21	4,825	4,735	-2.67%	153,006	0.73%
2021-06-18	4,885	4,865	-0.41%	66,989	0.32%
2021-06-17	4,930	4,885	-1.01%	73,464	0.35%
2021-06-16	4,905	4,935	0.0%	98,204	0.47%
2021-06-15	4,980	4,935	-0.9%	82,691	0.39%
2021-06-14	5,030	4,980	1.32%	64,558	0.31%
2021-06-11	4,965	4,915	0.31%	38,836	0.19%
2021-06-10	4,950	4,900	-1.01%	98,647	0.47%
2021-06-09	5,020	4,950	-1.39%	83,182	0.4%
2021-06-08	5,070	5,020	-1.18%	121,359	0.58%

4. 직전 30일 외국인 한도수량

상장주식수	20,947,500
한도수량	20,947,500

날짜	보유수량	지분율	한도소진율
2021-07-07	137,182	0.65%	0.65%
2021-07-06	99,784	0.48%	0.48%
2021-07-05	96,818	0.46%	0.46%
2021-07-02	103,672	0.49%	0.49%
2021-07-01	108,162	0.52%	0.52%
2021-06-30	103,506	0.49%	0.49%
2021-06-29	110,963	0.53%	0.53%
2021-06-28	116,243	0.55%	0.55%
2021-06-25	112,181	0.54%	0.54%
2021-06-24	119,250	0.57%	0.57%
2021-06-23	121,502	0.58%	0.58%
2021-06-22	119,138	0.57%	0.57%
2021-06-21	137,543	0.66%	0.66%
2021-06-18	140,172	0.67%	0.67%
2021-06-17	137,713	0.66%	0.66%
2021-06-16	164,985	0.79%	0.79%
2021-06-15	159,420	0.76%	0.76%
2021-06-14	172,373	0.82%	0.82%
2021-06-11	179,008	0.85%	0.85%
2021-06-10	179,974	0.86%	0.86%
2021-06-09	191,580	0.91%	0.91%
2021-06-08	184,099	0.88%	0.88%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	28,541	-28,541
2021-06-08	0	0	-7,481	7,481
2021-06-09	0	1,004	10,602	-11,606
2021-06-10	0	10	875	-885
2021-06-11	0	0	6,632	-6,632
2021-06-14	0	-1	9,420	-9,419
2021-06-15	0	0	-3,565	3,565
2021-06-16	0	0	27,061	-27,061
2021-06-17	0	-23	-2,496	2,519
2021-06-18	0	0	2,321	-2,321
2021-06-21	2,084	0	17,401	-19,485
2021-06-22	0	2,000	-4,541	2,541
2021-06-23	0	-19	2,843	-2,824
2021-06-24	0	0	5,069	-5,069
2021-06-25	0	0	-4,162	4,162
2021-06-28	-1,500	0	6,780	-5,280
2021-06-29	0	0	9,457	-9,457
2021-06-30	0	0	-4,656	4,656
2021-07-01	0	1,000	3,470	-4,470
2021-07-02	0	0	6,854	-6,854
2021-07-05	0	7	-2,980	2,973
2021-07-06	0	0	-37,500	37,500
2021-07-07	0	0	8,741	-8,741

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	0	0
사모	7,000	7,584	584
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	7,000	7,584	584
기타법인	43	4,021	3,978
개인	1,868,670	1,947,356	78,686
외국인	287,677	203,528	-84,149
기타외국인	4,308	5,209	901
전체	2,167,698	2,167,698	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:17:30