1. 회사 기본정보
회사명(코드) |
앱코(129890)- KOSDAQ |
업종 |
컴퓨터 및 주변장치 제조업 |
시가총액 |
236,495,242,100 |
상장주식수 |
9,833,482 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
23,750 |
23,100 |
-2.12% |
47,922 |
0.49% |
2021-07-06 |
23,800 |
23,600 |
0.21% |
30,396 |
0.31% |
2021-07-05 |
23,700 |
23,550 |
-0.63% |
32,403 |
0.33% |
2021-07-02 |
23,850 |
23,700 |
0.0% |
27,390 |
0.28% |
2021-07-01 |
23,600 |
23,700 |
0.0% |
46,255 |
0.47% |
2021-06-30 |
23,900 |
23,700 |
-1.46% |
67,330 |
0.68% |
2021-06-29 |
24,300 |
24,050 |
-0.21% |
33,345 |
0.34% |
2021-06-28 |
24,400 |
24,100 |
-1.23% |
39,306 |
0.4% |
2021-06-25 |
24,750 |
24,400 |
0.0% |
85,885 |
0.87% |
2021-06-24 |
24,450 |
24,400 |
0.83% |
109,250 |
1.11% |
2021-06-23 |
24,350 |
24,200 |
0.0% |
91,059 |
0.93% |
2021-06-22 |
24,200 |
24,200 |
0.62% |
70,339 |
0.72% |
2021-06-21 |
23,800 |
24,050 |
0.63% |
117,635 |
1.2% |
2021-06-18 |
23,850 |
23,900 |
1.7% |
136,555 |
1.39% |
2021-06-17 |
22,400 |
23,500 |
7.06% |
388,240 |
3.95% |
2021-06-16 |
22,050 |
21,950 |
-0.23% |
52,814 |
0.54% |
2021-06-15 |
21,650 |
22,000 |
-2.65% |
173,534 |
1.76% |
2021-06-14 |
22,400 |
22,600 |
0.89% |
28,064 |
0.29% |
2021-06-11 |
22,250 |
22,400 |
0.67% |
30,332 |
0.31% |
2021-06-10 |
22,000 |
22,250 |
0.91% |
41,299 |
0.42% |
2021-06-09 |
22,300 |
22,050 |
-1.12% |
55,743 |
0.57% |
2021-06-08 |
22,200 |
22,300 |
0.0% |
32,594 |
0.33% |
4. 직전 30일 외국인 한도수량
상장주식수 |
9,833,482 |
한도수량 |
9,688,732 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
635,423 |
6.46% |
6.46% |
2021-07-06 |
637,183 |
6.48% |
6.48% |
2021-07-05 |
636,192 |
6.47% |
6.47% |
2021-07-02 |
637,017 |
6.48% |
6.48% |
2021-07-01 |
636,823 |
6.48% |
6.48% |
2021-06-30 |
635,547 |
6.46% |
6.46% |
2021-06-29 |
639,386 |
6.5% |
6.5% |
2021-06-28 |
639,147 |
6.5% |
6.5% |
2021-06-25 |
648,385 |
6.59% |
6.59% |
2021-06-24 |
621,006 |
6.32% |
6.32% |
2021-06-23 |
575,018 |
5.85% |
5.85% |
2021-06-22 |
542,426 |
5.52% |
5.52% |
2021-06-21 |
547,416 |
5.57% |
5.57% |
2021-06-18 |
537,216 |
5.46% |
5.46% |
2021-06-17 |
454,351 |
4.62% |
4.62% |
2021-06-16 |
452,640 |
4.6% |
4.6% |
2021-06-15 |
450,980 |
4.59% |
4.59% |
2021-06-14 |
451,928 |
4.66% |
4.66% |
2021-06-11 |
449,827 |
4.64% |
4.64% |
2021-06-10 |
446,625 |
4.61% |
4.61% |
2021-06-09 |
455,684 |
4.7% |
4.7% |
2021-06-08 |
456,106 |
4.71% |
4.71% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
0 |
7 |
1,305 |
-1,312 |
2021-06-08 |
0 |
1 |
421 |
-422 |
2021-06-09 |
0 |
-929 |
9,845 |
-8,916 |
2021-06-10 |
0 |
0 |
-3,161 |
3,161 |
2021-06-11 |
0 |
-1,300 |
-930 |
2,230 |
2021-06-14 |
0 |
12 |
567 |
-579 |
2021-06-15 |
0 |
109 |
-2,286 |
2,177 |
2021-06-16 |
0 |
311 |
-1,907 |
1,596 |
2021-06-17 |
2,102 |
483 |
-83,873 |
81,288 |
2021-06-18 |
0 |
-871 |
-9,808 |
10,679 |
2021-06-21 |
1,057 |
-26 |
4,110 |
-5,141 |
2021-06-22 |
-5,003 |
5 |
-27,672 |
32,670 |
2021-06-23 |
-738 |
4 |
-45,299 |
46,033 |
2021-06-24 |
586 |
-1 |
-28,092 |
27,507 |
2021-06-25 |
-9,641 |
-330 |
19,307 |
-9,336 |
2021-06-28 |
-1,185 |
0 |
470 |
715 |
2021-06-29 |
312 |
-510 |
4,037 |
-3,839 |
2021-06-30 |
0 |
3 |
-1,646 |
1,643 |
2021-07-01 |
599 |
-1,499 |
1,136 |
-236 |
2021-07-02 |
1,000 |
5 |
-271 |
-734 |
2021-07-05 |
0 |
-574 |
-501 |
1,075 |
2021-07-06 |
0 |
0 |
1,737 |
-1,737 |
2021-07-07 |
0 |
-635 |
3,820 |
-3,185 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
3,900 |
7,456 |
3,556 |
보험 |
0 |
0 |
0 |
투신 |
1,242 |
8,675 |
7,433 |
사모 |
21,900 |
0 |
-21,900 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
27,042 |
16,131 |
-10,911 |
기타법인 |
9,180 |
3,445 |
-5,735 |
개인 |
1,605,619 |
1,446,928 |
-158,691 |
외국인 |
129,500 |
304,392 |
174,892 |
기타외국인 |
4,150 |
4,595 |
445 |
전체 |
1,775,491 |
1,775,491 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:17:35