앱클론 – 174900

1. 회사 기본정보

회사명(코드)	앱클론(174900)- KOSDAQ
업종	의료용품 및 기타 의약 관련제품 제조업
시가총액	368,965,366,350
상장주식수	15,278,069

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	23,800	23,600	-0.42%	97,174	0.64%
2021-07-06	25,000	23,700	-4.44%	216,381	1.42%
2021-07-05	24,600	24,800	1.43%	178,916	1.17%
2021-07-02	24,850	24,450	-0.81%	265,225	1.74%
2021-07-01	23,600	24,650	4.67%	247,916	1.62%
2021-06-30	23,400	23,550	0.64%	61,299	0.4%
2021-06-29	23,450	23,400	-0.85%	55,407	0.36%
2021-06-28	23,600	23,600	0.64%	52,516	0.34%
2021-06-25	23,850	23,450	-0.21%	68,746	0.45%
2021-06-24	24,650	23,500	-3.09%	261,766	1.71%
2021-06-23	24,000	24,250	0.62%	153,383	1.0%
2021-06-22	24,200	24,100	-0.21%	227,607	1.49%
2021-06-21	23,300	24,150	4.09%	308,934	2.02%
2021-06-18	22,400	23,200	3.57%	150,626	0.99%
2021-06-17	22,500	22,400	-0.88%	65,315	0.43%
2021-06-16	22,850	22,600	0.44%	75,622	0.49%
2021-06-15	22,350	22,500	0.45%	54,495	0.36%
2021-06-14	22,650	22,400	-0.67%	67,639	0.44%
2021-06-11	22,950	22,550	-1.74%	66,981	0.44%
2021-06-10	22,600	22,950	1.55%	66,196	0.43%
2021-06-09	22,900	22,600	-1.74%	84,144	0.55%
2021-06-08	22,400	23,000	1.77%	58,121	0.38%

4. 직전 30일 외국인 한도수량

상장주식수	15,278,069
한도수량	15,278,069

날짜	보유수량	지분율	한도소진율
2021-07-07	1,801,721	11.79%	11.79%
2021-07-06	1,818,694	11.9%	11.9%
2021-07-05	1,810,269	11.85%	11.85%
2021-07-02	1,856,655	12.15%	12.15%
2021-07-01	1,815,501	11.88%	11.88%
2021-06-30	1,814,188	11.87%	11.87%
2021-06-29	1,817,581	11.9%	11.9%
2021-06-28	1,818,097	11.9%	11.9%
2021-06-25	1,828,521	11.97%	11.97%
2021-06-24	1,836,727	12.02%	12.02%
2021-06-23	1,829,144	11.97%	11.97%
2021-06-22	1,850,200	12.11%	12.11%
2021-06-21	1,764,398	11.55%	11.55%
2021-06-18	1,743,836	11.41%	11.41%
2021-06-17	1,744,715	11.42%	11.42%
2021-06-16	1,757,616	11.5%	11.5%
2021-06-15	1,759,130	11.51%	11.51%
2021-06-14	1,760,650	11.52%	11.52%
2021-06-11	1,767,785	11.57%	11.57%
2021-06-10	1,751,052	11.46%	11.46%
2021-06-09	1,745,776	11.43%	11.43%
2021-06-08	1,741,996	11.4%	11.4%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	4	216,114	0.0%
2021-07-05	501	178,916	0.28%
2021-07-04	30	265,225	0.01%
2021-07-03	30	265,225	0.01%
2021-07-02	45	247,916	0.02%
2021-07-01	45	247,916	0.02%
2021-06-30	7	61,299	0.01%
2021-06-29	34	55,407	0.06%
2021-06-23	267	153,383	0.17%
2021-06-22	72	227,607	0.03%
2021-06-21	200	308,934	0.06%
2021-06-20	16	150,626	0.01%
2021-06-19	16	150,626	0.01%
2021-06-18	16	150,626	0.01%
2021-06-17	6	65,315	0.01%
2021-06-15	212	54,495	0.39%
2021-06-14	73	67,639	0.11%
2021-06-13	158	66,981	0.24%
2021-06-12	158	66,981	0.24%
2021-06-11	158	66,981	0.24%
2021-06-10	9	66,196	0.01%
2021-06-09	29	84,144	0.03%
2021-06-08	1	58,121	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-28,716	2,650	53,119	-27,053
2021-06-08	465	0	-4,415	3,950
2021-06-09	331	-395	-5,084	5,148
2021-06-10	92	-450	-16,312	16,670
2021-06-11	-2,408	50	9,580	-7,222
2021-06-14	-6,232	50	7,580	-1,398
2021-06-15	-6,328	0	7,351	-1,023
2021-06-16	-2,302	510	11,533	-9,741
2021-06-17	142	70	-199	-13
2021-06-18	349	-31	-20,880	20,562
2021-06-21	-28,908	1,324	-54,931	82,515
2021-06-22	-5,532	-775	19,673	-13,366
2021-06-23	-4,638	-48	-2,867	7,553
2021-06-24	-26,462	-275	34,626	-7,889
2021-06-25	-1,291	-475	11,312	-9,546
2021-06-28	174	10	532	-716
2021-06-29	-9,965	-399	13,965	-3,601
2021-06-30	-14,031	1	5,920	8,110
2021-07-01	-73,643	-3,093	35,587	41,149
2021-07-02	-45,647	-1,661	93,355	-46,047
2021-07-05	-55,883	500	46,936	8,447
2021-07-06	-53,381	-514	70,789	-16,894
2021-07-07	-5,467	0	12,868	-7,401

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	17,251	57,511	40,260
보험	10,685	26,472	15,787
투신	51,984	27,612	-24,372
사모	530,577	9,710	-520,867
은행	0	0	0
기타금융	19	1,457	1,438
연기금 등	1,099	119,572	118,473
기관합계	611,615	242,334	-369,281
기타법인	17,353	14,402	-2,951
개인	2,055,336	2,385,374	330,038
외국인	396,619	436,947	40,328
기타외국인	23,303	25,169	1,866
전체	3,104,226	3,104,226	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:17:41