인터지스 – 129260

1. 회사 기본정보

회사명(코드)	인터지스(129260)- KOSPI
업종	도로 화물 운송업
시가총액	128,808,294,420
상장주식수	29,747,874

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	4,290	4,200	-2.78%	339	1.14%
2021-07-07	4,370	4,320	-0.58%	215	0.72%
2021-07-06	4,335	4,345	0.23%	123	0.41%
2021-07-05	4,500	4,335	-3.02%	334	1.12%
2021-07-02	4,445	4,470	1.25%	303	1.02%
2021-07-01	4,650	4,415	-4.33%	578	1.94%
2021-06-30	4,570	4,615	0.98%	595	2.0%
2021-06-29	4,695	4,570	-1.08%	555	1.86%
2021-06-28	4,460	4,620	5.24%	1,608	5.4%
2021-06-25	4,280	4,390	2.69%	473	1.59%
2021-06-24	4,365	4,275	-2.06%	196	0.66%
2021-06-23	4,355	4,365	-0.23%	248	0.83%
2021-06-22	4,310	4,375	1.04%	237	0.8%
2021-06-21	4,345	4,330	0.46%	228	0.77%
2021-06-18	4,385	4,310	-1.71%	231	0.78%
2021-06-17	4,295	4,385	3.06%	331	1.11%
2021-06-16	4,260	4,255	-0.12%	145	0.49%
2021-06-15	4,250	4,260	1.19%	128	0.43%
2021-06-14	4,255	4,210	-0.94%	167	0.56%
2021-06-11	4,300	4,250	-0.93%	229	0.77%
2021-06-10	4,265	4,290	0.47%	553	1.86%
2021-06-09	4,300	4,270	-0.7%	232	0.78%

4. 직전 30일 외국인 한도수량

상장주식수	29,747,874
한도수량	29,747,874

날짜	보유수량	지분율	한도소진율
2021-07-08	414,377	2 %	2 %
2021-07-07	409,797	2 %	2 %
2021-07-06	405,354	2 %	2 %
2021-07-05	491,003	2 %	2 %
2021-07-01	635,214	3 %	3 %
2021-06-30	618,199	3 %	3 %
2021-06-29	687,987	3 %	3 %
2021-06-28	560,419	2 %	2 %
2021-06-25	454,228	2 %	2 %
2021-06-24	493,323	2 %	2 %
2021-06-23	470,926	2 %	2 %
2021-06-22	412,783	2 %	2 %
2021-06-21	403,238	2 %	2 %
2021-06-18	440,142	2 %	2 %
2021-06-17	363,059	2 %	2 %
2021-06-16	353,296	2 %	2 %
2021-06-15	335,587	2 %	2 %
2021-06-14	344,920	2 %	2 %
2021-06-11	357,435	2 %	2 %
2021-06-10	309,380	2 %	2 %
2021-06-09	329,085	2 %	2 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	2	215,342	0
2021-07-07	2	215,342	0
2021-07-06	3	123,260	0
2021-07-05	2	333,786	0
2021-07-04	4	302,524	0
2021-07-03	4	302,524	0
2021-07-02	209	578,209	1
2021-07-01	209	578,209	1
2021-06-30	300	594,993	1
2021-06-29	24	554,570	0
2021-06-28	48	1,607,794	0
2021-06-27	169	472,718	1
2021-06-26	169	472,718	1
2021-06-25	169	472,718	1
2021-06-24	5	196,362	0
2021-06-23	5	247,958	0
2021-06-22	4	236,825	0
2021-06-21	25	228,161	1
2021-06-20	23	231,405	1
2021-06-19	23	231,405	1
2021-06-18	23	231,405	1
2021-06-17	39	331,420	1
2021-06-16	27	145,224	1
2021-06-15	8	127,927	1
2021-06-14	124	167,189	1
2021-06-13	2	228,732	0
2021-06-12	2	228,732	0
2021-06-11	2	228,732	0
2021-06-10	41	553,499	1
2021-06-09	2	232,332	0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-8,710	0	38,828	-30,118
2021-06-09	2	0	19,503	-19,505
2021-06-10	273	0	-48,610	48,337
2021-06-11	-9,575	0	22,593	-13,018
2021-06-14	-4,419	0	12,170	-7,751
2021-06-15	-6,517	0	-10,329	16,846
2021-06-16	-8,660	0	-1,103	9,763
2021-06-17	-6,945	3,137	-73,116	76,924
2021-06-18	-7,007	5,000	38,911	-36,904
2021-06-21	-4,208	0	-5,417	9,625
2021-06-22	-6,162	7,794	-59,391	57,759
2021-06-23	-1,697	0	-21,150	22,847
2021-06-24	-2,506	0	42,395	-39,889
2021-06-25	-462	0	-105,679	106,141
2021-06-28	20,685	0	-147,795	127,110
2021-06-29	10,010	3,737	55,543	-69,290
2021-06-30	9,473	5,732	-34,320	19,115
2021-07-01	-224	-11,391	154,400	-142,785
2021-07-02	-2,864	-5	3,508	-639
2021-07-05	2,879	-14,000	97,070	-85,949
2021-07-06	-2,939	0	-1,595	4,534
2021-07-07	-8,855	0	4,175	4,680
2021-07-08	12	0	-118	106

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	48,601	366	-48,235
보험	8	0	-8
투신	120	7,605	7,485
사모	12,964	22,955	9,991
은행	0	0	0
기타금융	0	0	0
연기금 등	23,444	15,795	-7,649
기관합계	85,137	46,721	-38,416
기타법인	26,900	26,904	4
개인	7,027,930	7,008,403	-19,527
외국인	1,149,041	1,204,107	55,066
기타외국인	7,831	10,704	2,873
전체	8,296,839	8,296,839	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	44	190,080	1
KBSTAR 코스피	23	99,360	1
ARIRANG 코스피TR	11	47,520	1
TIGER 코스피	23	99,360	1
KODEX 코스피TR	41	177,120	1
KOSEF Fn중소형	1,036	4,475,520	1
KBSTAR 코스피ex200	121	522,720	1
ARIRANG 코스피	23	99,360	1
KODEX Fn멀티팩터	215	928,800	1
KINDEX 코스피	23	99,360	1

최종 업데이트 : 2021.07.08 23:27:43