| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 595 | -6(-1.00%) | 96,827,993 |
| KODEX 200선물인버스2X-[252670] | 1,880 | +5(+0.27%) | 79,061,889 |
| 일성건설-[013360] | 4,200 | +555(+15.23%) | 50,756,794 |
| 벽산-[007210] | 4,610 | -60(-1.28%) | 40,961,479 |
| 대한전선-[001440] | 3,060 | +30(+0.99%) | 40,118,685 |
| 진원생명과학-[011000] | 49,850 | +3,200(+6.86%) | 28,722,631 |
| 까뮤이앤씨-[013700] | 3,115 | +15(+0.48%) | 26,824,774 |
| 쌍방울-[102280] | 835 | -19(-2.22%) | 21,009,207 |
| KODEX 코스닥150선물인버스-[251340] | 4,340 | -20(-0.46%) | 20,980,884 |
| 일신석재-[007110] | 2,550 | +30(+1.19%) | 20,043,690 |
| 참엔지니어링-[009310] | 1,735 | +95(+5.79%) | 17,370,442 |
| 삼성중공업-[010140] | 6,990 | +310(+4.64%) | 16,855,722 |
| DB-[012030] | 1,160 | +120(+11.54%) | 16,766,793 |
| 동양-[001520] | 2,150 | -70(-3.15%) | 16,074,068 |
| LG헬로비전-[037560] | 9,470 | +670(+7.61%) | 15,498,984 |
| 영화금속-[012280] | 2,440 | +85(+3.61%) | 14,815,458 |
| KODEX 인버스-[114800] | 3,710 | -0(0.00%) | 14,547,966 |
| 서울식품-[004410] | 400 | -4(-0.99%) | 14,335,380 |
| 세원이앤씨-[091090] | 2,200 | +145(+7.06%) | 14,161,043 |
| 팬오션-[028670] | 8,340 | -430(-4.90%) | 14,115,806 |
| 이연제약-[102460] | 58,300 | +9,650(+19.84%) | 13,730,401 |
| 광명전기-[017040] | 3,665 | +260(+7.64%) | 13,405,577 |
| 대원전선-[006340] | 2,830 | -120(-4.07%) | 13,234,138 |
| 한솔홈데코-[025750] | 2,145 | +45(+2.14%) | 12,098,820 |
| 에이플러스에셋-[244920] | 11,950 | +1,950(+19.50%) | 9,740,893 |
| 에넥스-[011090] | 3,330 | +70(+2.15%) | 9,718,537 |
| KODEX 레버리지-[122630] | 28,850 | -75(-0.26%) | 9,609,009 |
| 이스타코-[015020] | 6,570 | -290(-4.23%) | 9,476,809 |
| 디아이씨-[092200] | 7,060 | +910(+14.80%) | 9,397,509 |
| TYM-[002900] | 2,030 | -95(-4.47%) | 8,328,701 |
| 두산중공업-[034020] | 24,750 | -100(-0.40%) | 8,188,562 |
| 삼성전자-[005930] | 80,000 | -100(-0.12%) | 8,181,692 |
| 삼호개발-[010960] | 6,610 | +140(+2.16%) | 6,643,640 |
| SH에너지화학-[002360] | 1,225 | +15(+1.24%) | 6,219,887 |
| HMM-[011200] | 44,800 | +600(+1.36%) | 6,119,903 |
| 대림B&Co-[005750] | 9,340 | +820(+9.62%) | 6,118,324 |
| 범양건영-[002410] | 6,830 | -0(0.00%) | 6,113,691 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,035 | +45(+4.55%) | 6,022,269 |
| 백광산업-[001340] | 6,980 | +20(+0.29%) | 5,853,857 |
| 삼성엔지니어링-[028050] | 24,350 | +400(+1.67%) | 5,850,455 |
| 한전산업-[130660] | 12,750 | +300(+2.41%) | 5,778,424 |
| KODEX 코스닥150 레버리지-[233740] | 15,680 | +155(+1.00%) | 5,267,316 |
| 웅진-[016880] | 2,660 | -105(-3.80%) | 5,218,007 |
| LG디스플레이-[034220] | 24,850 | +400(+1.64%) | 5,034,399 |
| 우리종금-[010050] | 1,010 | -0(0.00%) | 4,969,958 |
| SG세계물산-[004060] | 865 | +24(+2.85%) | 4,854,386 |
| 대우건설-[047040] | 7,880 | -0(0.00%) | 4,770,338 |
| 금호에이치티-[214330] | 2,345 | +40(+1.74%) | 4,739,799 |
| 이건산업-[008250] | 13,900 | +550(+4.12%) | 4,629,516 |
| 대한해운-[005880] | 3,550 | -55(-1.53%) | 4,495,380 |
| 카카오-[035720] | 159,500 | -500(-0.31%) | 4,374,800 |
| 세화아이엠씨-[145210] | 883 | -12(-1.34%) | 4,354,421 |
| 한세엠케이-[069640] | 8,980 | +80(+0.90%) | 4,229,833 |
| 광전자-[017900] | 3,040 | +65(+2.18%) | 4,184,915 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 465 | -15(-3.12%) | 4,183,244 |
| SK하이닉스-[000660] | 122,500 | -2,000(-1.61%) | 3,815,017 |
| 덕성-[004830] | 19,850 | -1,350(-6.37%) | 3,726,591 |
| 신성통상-[005390] | 3,590 | -115(-3.10%) | 3,659,655 |
| 삼부토건-[001470] | 3,080 | +80(+2.67%) | 3,611,747 |
| SK증권-[001510] | 1,025 | +10(+0.99%) | 3,569,609 |
| 윌비스-[008600] | 2,605 | -30(-1.14%) | 3,516,918 |
| STX중공업-[071970] | 8,350 | -40(-0.48%) | 3,370,552 |
| 카프로-[006380] | 5,450 | +400(+7.92%) | 3,212,139 |
| 미래아이앤지-[007120] | 684 | -14(-2.01%) | 3,138,120 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 870 | +35(+4.19%) | 3,112,214 |
| 한국종합기술-[023350] | 10,750 | -650(-5.70%) | 3,058,841 |
| 진흥기업-[002780] | 2,715 | -65(-2.34%) | 3,032,407 |
| 한화생명-[088350] | 3,755 | +35(+0.94%) | 3,018,992 |
| 유유제약-[000220] | 10,350 | -0(0.00%) | 3,003,304 |
| 성창기업지주-[000180] | 2,875 | +75(+2.68%) | 2,999,945 |
| 대현-[016090] | 3,215 | +20(+0.63%) | 2,997,384 |
| 마니커-[027740] | 750 | -9(-1.19%) | 2,981,454 |
| 대유플러스-[000300] | 1,610 | -30(-1.83%) | 2,948,405 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,300 | -295(-2.02%) | 2,716,648 |
| 한창제지-[009460] | 2,795 | +5(+0.18%) | 2,665,522 |
| KBSTAR 단기통안채-[196230] | 104,435 | +5(0.00%) | 2,646,080 |
| 코아스-[071950] | 1,550 | +40(+2.65%) | 2,581,942 |
| 기아-[000270] | 90,000 | -500(-0.55%) | 2,549,923 |
| KH 필룩스-[033180] | 3,555 | +45(+1.28%) | 2,531,286 |
| 보해양조-[000890] | 1,175 | -15(-1.26%) | 2,528,629 |
| 한미반도체-[042700] | 35,850 | +1,750(+5.13%) | 2,508,776 |
| 메타랩스-[090370] | 1,340 | +35(+2.68%) | 2,505,356 |
| 포스코인터내셔널-[047050] | 23,500 | -150(-0.63%) | 2,496,878 |
| 에이프로젠제약-[003060] | 1,255 | +25(+2.03%) | 2,467,150 |
| 에이프로젠 MED-[007460] | 2,260 | +15(+0.67%) | 2,447,307 |
| 오리엔트바이오-[002630] | 1,485 | -15(-1.00%) | 2,418,090 |
| 서연-[007860] | 15,650 | -1,250(-7.40%) | 2,411,080 |
| 남선알미늄-[008350] | 3,840 | +10(+0.26%) | 2,089,966 |
| 다스코-[058730] | 6,740 | -10(-0.15%) | 2,088,677 |
| SK이노베이션-[096770] | 269,500 | -0(0.00%) | 2,046,262 |
| KODEX 200-[069500] | 43,585 | -55(-0.13%) | 2,043,826 |
| 삼성제약-[001360] | 8,800 | -70(-0.79%) | 2,019,862 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 485 | -20(-3.96%) | 1,999,848 |
| TIGER 200 건설-[139220] | 3,430 | +50(+1.48%) | 1,994,483 |
| 한창-[005110] | 1,520 | +5(+0.33%) | 1,968,270 |
| 신풍제약-[019170] | 82,700 | -2,600(-3.05%) | 1,967,068 |
| KODEX 코스닥 150-[229200] | 14,715 | +35(+0.24%) | 1,951,887 |
| 주연테크-[044380] | 1,305 | +20(+1.56%) | 1,903,639 |
| IHQ-[003560] | 1,955 | +10(+0.51%) | 1,897,749 |
| 대유에이텍-[002880] | 1,465 | +55(+3.90%) | 1,879,294 |