1. 회사 기본정보
| 회사명(코드) | SK이노베이션(096770)- KOSPI |
|---|---|
| 업종 | 석유 정제품 제조업 |
| 시가총액 | 25,474,262,882,000 |
| 상장주식수 | 92,465,564 |
2. 전체 재무제표
| 연도 | 매출액(억원) | 영업이익(억원) | 당기순이익(억원) |
|---|---|---|---|
| 2015 | 483,563.20414 | 19,795.64947 | 8,676.76735 |
| 2016 | 395,205.38747 | 32,283.37172 | 17,214.34289 |
| 2017 | 462,609.3205 | 32,343.69756 | 21,451.01728 |
| 2019 | 498,765.34172 | 12,692.9225 | 657.7459 |
3. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2019.12.31(2020.04.21) | 현금배당 | 28원 |
| 2019.06.30(2019.08.21) | 현금배당 | 32원 |
| 2018.12.31(2019.04.18) | 현금배당 | 128원 |
4. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-08 | 273,500 | 269,000 | -1.28% | 673 | 0.73% |
| 2021-07-07 | 275,000 | 272,500 | -1.62% | 581 | 0.63% |
| 2021-07-06 | 272,000 | 277,000 | 2.4% | 917 | 0.99% |
| 2021-07-05 | 270,500 | 270,500 | 0.37% | 767 | 0.83% |
| 2021-07-02 | 266,500 | 269,500 | 0.0% | 2,054 | 2.22% |
| 2021-07-01 | 296,500 | 269,500 | -8.8% | 5,447 | 5.89% |
| 2021-06-30 | 283,000 | 295,500 | 4.6% | 1,310 | 1.42% |
| 2021-06-29 | 286,500 | 282,500 | -0.53% | 504 | 0.55% |
| 2021-06-28 | 289,000 | 284,000 | -2.07% | 511 | 0.55% |
| 2021-06-25 | 297,000 | 290,000 | -1.19% | 730 | 0.79% |
| 2021-06-24 | 284,500 | 293,500 | 3.35% | 2,197 | 2.38% |
| 2021-06-23 | 277,000 | 284,000 | 2.9% | 1,018 | 1.1% |
| 2021-06-22 | 278,500 | 276,000 | 0.18% | 357 | 0.39% |
| 2021-06-21 | 273,000 | 275,500 | -0.54% | 555 | 0.6% |
| 2021-06-18 | 283,000 | 277,000 | -1.6% | 790 | 0.85% |
| 2021-06-17 | 284,500 | 281,500 | -1.57% | 637 | 0.69% |
| 2021-06-16 | 288,500 | 286,000 | -0.87% | 657 | 0.71% |
| 2021-06-15 | 279,500 | 288,500 | 3.96% | 1,426 | 1.54% |
| 2021-06-14 | 275,000 | 277,500 | 1.09% | 368 | 0.4% |
| 2021-06-11 | 271,000 | 274,500 | 1.86% | 902 | 0.98% |
| 2021-06-10 | 275,000 | 269,500 | -1.82% | 731 | 0.79% |
| 2021-06-09 | 270,000 | 274,500 | 1.67% | 751 | 0.81% |
5. 직전 30일 외국인 한도수량
| 상장주식수 | 92,465,564 |
|---|---|
| 한도수량 | 92,465,564 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-08 | 21,125,932 | 23 % | 23 % |
| 2021-07-07 | 21,175,466 | 23 % | 23 % |
| 2021-07-06 | 20,956,254 | 23 % | 23 % |
| 2021-07-05 | 20,907,866 | 23 % | 23 % |
| 2021-07-02 | 21,039,169 | 23 % | 23 % |
| 2021-07-01 | 22,238,770 | 25 % | 25 % |
| 2021-06-30 | 21,896,821 | 24 % | 24 % |
| 2021-06-29 | 21,966,750 | 24 % | 24 % |
| 2021-06-28 | 22,161,619 | 24 % | 24 % |
| 2021-06-25 | 22,321,066 | 25 % | 25 % |
| 2021-06-24 | 21,823,175 | 24 % | 24 % |
| 2021-06-23 | 21,494,830 | 24 % | 24 % |
| 2021-06-22 | 21,532,575 | 24 % | 24 % |
| 2021-06-21 | 21,574,981 | 24 % | 24 % |
| 2021-06-18 | 21,847,116 | 24 % | 24 % |
| 2021-06-17 | 22,049,070 | 24 % | 24 % |
| 2021-06-16 | 22,181,118 | 24 % | 24 % |
| 2021-06-15 | 21,836,872 | 24 % | 24 % |
| 2021-06-14 | 21,824,412 | 24 % | 24 % |
| 2021-06-11 | 21,441,104 | 24 % | 24 % |
| 2021-06-10 | 21,625,724 | 24 % | 24 % |
| 2021-06-09 | 21,298,292 | 24 % | 24 % |
6. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-08 | 33,673 | 580,951 | 6 |
| 2021-07-07 | 33,673 | 580,951 | 6 |
| 2021-07-06 | 16,027 | 915,353 | 2 |
| 2021-07-05 | 20,290 | 766,756 | 3 |
| 2021-07-04 | 154,980 | 2,054,356 | 8 |
| 2021-07-03 | 154,980 | 2,054,356 | 8 |
| 2021-07-02 | 345,856 | 5,447,042 | 7 |
| 2021-07-01 | 345,856 | 5,447,042 | 7 |
| 2021-06-30 | 19,211 | 1,309,833 | 2 |
| 2021-06-29 | 8,091 | 504,415 | 2 |
| 2021-06-28 | 8,959 | 510,724 | 2 |
| 2021-06-27 | 10,582 | 729,986 | 2 |
| 2021-06-26 | 10,582 | 729,986 | 2 |
| 2021-06-25 | 10,582 | 729,986 | 2 |
| 2021-06-24 | 26,433 | 2,197,069 | 2 |
| 2021-06-23 | 29,712 | 1,017,888 | 3 |
| 2021-06-22 | 16,437 | 356,983 | 5 |
| 2021-06-21 | 40,990 | 555,227 | 8 |
| 2021-06-20 | 19,570 | 790,092 | 3 |
| 2021-06-19 | 19,570 | 790,092 | 3 |
| 2021-06-18 | 19,570 | 790,092 | 3 |
| 2021-06-17 | 17,722 | 637,267 | 3 |
| 2021-06-16 | 7,022 | 656,816 | 2 |
| 2021-06-15 | 7,483 | 1,426,106 | 1 |
| 2021-06-14 | 8,499 | 368,117 | 3 |
| 2021-06-13 | 10,861 | 902,419 | 2 |
| 2021-06-12 | 10,861 | 902,419 | 2 |
| 2021-06-11 | 10,861 | 902,419 | 2 |
| 2021-06-10 | 28,377 | 731,448 | 4 |
| 2021-06-09 | 8,516 | 750,903 | 2 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-08 | -13,580 | -4,825 | 98,938 | -80,533 |
| 2021-06-09 | 28,668 | -2,341 | -339,545 | 313,218 |
| 2021-06-10 | -136,248 | -2,030 | 326,035 | -187,757 |
| 2021-06-11 | 2,324 | 487 | -375,043 | 372,232 |
| 2021-06-14 | 18,129 | 863 | -21,502 | 2,510 |
| 2021-06-15 | 195,893 | -13,927 | -524,897 | 342,931 |
| 2021-06-16 | 9,229 | 6,542 | 106,186 | -121,957 |
| 2021-06-17 | -66,822 | 4,140 | 280,901 | -218,219 |
| 2021-06-18 | -90,149 | 6,121 | 355,499 | -271,471 |
| 2021-06-21 | -64,910 | -2,834 | 121,589 | -53,845 |
| 2021-06-22 | 10,763 | -353 | 29,815 | -40,225 |
| 2021-06-23 | 103,401 | 2,637 | -433,250 | 327,212 |
| 2021-06-24 | 320,351 | -15,616 | -794,344 | 489,609 |
| 2021-06-25 | 25,422 | 1,799 | 101,062 | -128,283 |
| 2021-06-28 | -81,964 | -1,888 | 203,001 | -119,149 |
| 2021-06-29 | -28,093 | 8,586 | 128,896 | -109,389 |
| 2021-06-30 | 100,611 | -8,429 | -422,650 | 330,468 |
| 2021-07-01 | -514,531 | -11,001 | 1,781,680 | -1,256,148 |
| 2021-07-02 | 44,524 | 3,254 | 177,795 | -225,573 |
| 2021-07-05 | 47,794 | 2,823 | -73,041 | 22,424 |
| 2021-07-06 | 117,593 | -1,659 | -350,874 | 234,940 |
| 2021-07-07 | -121,356 | -224 | 171,318 | -49,738 |
| 2021-07-08 | -125,243 | 2,847 | 80,709 | 41,687 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 1,210,403 | 1,020,674 | -189,729 |
| 보험 | 163,887 | 181,819 | 17,932 |
| 투신 | 561,488 | 410,693 | -150,795 |
| 사모 | 231,321 | 277,908 | 46,587 |
| 은행 | 4,504 | 11,151 | 6,647 |
| 기타금융 | 9,064 | 31,809 | 22,745 |
| 연기금 등 | 2,226,517 | 2,254,936 | 28,419 |
| 기관합계 | 4,407,184 | 4,188,990 | -218,194 |
| 기타법인 | 234,207 | 209,179 | -25,028 |
| 개인 | 14,609,734 | 15,238,012 | 628,278 |
| 외국인 | 4,996,782 | 4,611,706 | -385,076 |
| 기타외국인 | 38,725 | 38,745 | 20 |
| 전체 | 24,286,632 | 24,286,632 | 0 |
편입된 EFT 리스트 현황
| ETF명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KODEX 200 | 87 | 24,099,000 | 0 |
| TIGER 200 | 87 | 24,099,000 | 0 |
| KODEX 200TR | 85 | 23,545,000 | 0 |
| KODEX 레버리지 | 157 | 42,782,500 | 0 |
| KODEX 2차전지산업 | 990 | 269,775,000 | 14 |
| KODEX MSCI Korea TR | 56 | 15,260,000 | 2 |
| KBSTAR 200 | 87 | 23,707,500 | 2 |
| ARIRANG 200 | 88 | 23,980,000 | 2 |
| TIGER 2차전지테마 | 366 | 99,735,000 | 11 |
| TIGER KRX2차전지K-뉴딜 | 776 | 211,460,000 | 25 |
| KINDEX 200 | 87 | 23,707,500 | 2 |
| TIGER MSCI Korea TR | 70 | 19,075,000 | 2 |
| HANARO 200 | 87 | 23,707,500 | 2 |
| KOSEF 200 | 87 | 23,707,500 | 2 |
| KOSEF 200TR | 103 | 28,067,500 | 2 |
| TIGER KRX BBIG K-뉴딜 | 198 | 53,955,000 | 8 |
| SMART 200TR | 88 | 23,980,000 | 2 |
| KINDEX 200TR | 105 | 28,612,500 | 2 |
| KBSTAR ESG사회책임투자 | 66 | 17,985,000 | 3 |
| KODEX 코스피 | 137 | 37,332,500 | 2 |
| HANARO MSCI Korea TR | 70 | 19,075,000 | 2 |
| HANARO 200TR | 103 | 28,067,500 | 2 |
| KBSTAR 코스피 | 72 | 19,620,000 | 2 |
| ARIRANG 코스피TR | 35 | 9,537,500 | 2 |
| KODEX Fn성장 | 114 | 31,065,000 | 2 |
| KODEX MSCI Korea | 81 | 22,072,500 | 2 |
| TIGER 탄소효율그린뉴딜 | 40 | 10,900,000 | 2 |
| HANARO Fn K-뉴딜디지털플러스 | 212 | 57,770,000 | 9 |
| KODEX K-미래차액티브 | 47 | 12,807,500 | 3 |
| TIGER MSCI KOREA ESG리더스 | 41 | 11,172,500 | 3 |
| TIGER 코스피 | 70 | 19,075,000 | 2 |
| TIGER 퓨처모빌리티액티브 | 7 | 1,863,900 | 2 |
| KBSTAR 200TR | 44 | 11,990,000 | 2 |
| KODEX 코스피대형주 | 79 | 21,527,500 | 2 |
| KODEX 탄소효율그린뉴딜 | 40 | 10,900,000 | 2 |
| TIGER 200TR | 93 | 25,342,500 | 2 |
| KODEX KRX300 | 73 | 19,892,500 | 1 |
| KODEX 200ESG | 83 | 22,617,500 | 2 |
| KODEX K-신재생에너지액티브 | 25 | 6,812,500 | 2 |
| 네비게이터 ESG액티브 | 120 | 32,700,000 | 4 |
| KODEX 코스피TR | 127 | 34,607,500 | 2 |
| 네비게이터 친환경자동차밸류체인액티브 | 265 | 72,212,500 | 7 |
| SMART KRX300 | 74 | 20,165,000 | 1 |
| TIGER KRX300 | 73 | 19,892,500 | 1 |
| 파워 200 | 89 | 24,252,500 | 2 |
| TIGER 200 에너지화학 | 272 | 74,120,000 | 18 |
| KODEX 에너지화학 | 991 | 270,047,500 | 20 |
| TIGER 레버리지 | 87 | 23,707,500 | 0 |
| TIMEFOLIO BBIG액티브 | 186 | 50,685,000 | 5 |
| FOCUS ESG리더스 | 38 | 10,355,000 | 2 |
| KODEX KRX300레버리지 | 66 | 17,985,000 | 0 |
| KBSTAR KRX300 | 37 | 10,082,500 | 1 |
| TIGER AI코리아그로스액티브 | 68 | 18,530,000 | 2 |
| KODEX 200exTOP | 85 | 23,162,500 | 2 |
| KODEX Fn K-뉴딜디지털플러스 | 424 | 115,540,000 | 9 |
| KINDEX 밸류대형 | 56 | 15,260,000 | 2 |
| FOCUS KRX300 | 74 | 20,165,000 | 1 |
| KODEX MSCI KOREA ESG유니버설 | 62 | 16,895,000 | 2 |
| KODEX 200롱코스닥150숏선물 | 22 | 5,995,000 | 1 |
| KODEX 코스피100 | 75 | 20,437,500 | 2 |
| HANARO KRX300 | 36 | 9,810,000 | 1 |
| ARIRANG 코스피50 | 49 | 13,352,500 | 2 |
| TIGER 200에너지화학레버리지 | 563 | 153,417,500 | 0 |
| KBSTAR KRX300레버리지 | 63 | 17,167,500 | 0 |
| KBSTAR 채권혼합 | 49 | 13,352,500 | 0 |
| KBSTAR V&S셀렉트밸류채권혼합 | 78 | 21,255,000 | 0 |
| KODEX 200미국채혼합 | 13 | 3,387,175 | 0 |
| 파워 코스피100 | 60 | 16,350,000 | 2 |
| KODEX KTOP30 | 242 | 65,945,000 | 3 |
| HANARO 탄소효율그린뉴딜 | 41 | 11,172,500 | 2 |
| ARIRANG 코스피 | 70 | 19,075,000 | 2 |
| KOSEF 블루칩 | 91 | 24,797,500 | 3 |
| TIGER 200동일가중 | 12 | 3,270,000 | 1 |
| KODEX 최소변동성 | 14 | 3,815,000 | 1 |
| KOSEF 코스피100 | 30 | 8,175,000 | 2 |
| KOSEF KRX100 | 98 | 26,705,000 | 2 |
| KODEX Fn멀티팩터 | 46 | 12,535,000 | 1 |
| ARIRANG KRX300 | 73 | 19,892,500 | 1 |
| KINDEX 스마트퀄리티 | 62 | 16,895,000 | 1 |
| KTOP 코스피50 | 25 | 6,812,500 | 2 |
| KBSTAR V&S셀렉트밸류 | 131 | 35,697,500 | 3 |
| KINDEX 레버리지 | 35 | 9,537,500 | 0 |
| KODEX 혁신기술테마액티브 | 42 | 11,445,000 | 1 |
| TREX 200 | 87 | 23,707,500 | 2 |
| TREX 펀더멘탈 200 | 111 | 30,247,500 | 2 |
| KBSTAR 5대그룹주 | 207 | 56,407,500 | 4 |
| TIGER 코스피대형주 | 41 | 11,172,500 | 2 |
| KINDEX 스마트밸류 | 46 | 12,535,000 | 1 |
| TIGER MSCI KOREA ESG유니버설 | 19 | 5,177,500 | 2 |
| KINDEX 스마트하이베타 | 98 | 26,705,000 | 2 |
| 마이다스 200커버드콜5%OTM | 57 | 15,532,500 | 1 |
| KINDEX 스마트모멘텀 | 48 | 13,080,000 | 1 |
| 마이티 코스피100 | 59 | 16,077,500 | 2 |
| KBSTAR 주식혼합 | 63 | 17,167,500 | 0 |
| KINDEX 스마트로우볼 | 46 | 12,535,000 | 1 |
| KODEX MSCI모멘텀 | 92 | 25,070,000 | 2 |
| TIGER KTOP30 | 60 | 16,350,000 | 3 |
| KINDEX 코스피 | 69 | 18,802,500 | 2 |
| KINDEX Fn K-뉴딜디지털플러스 | 506 | 137,885,000 | 9 |
| TIGER 200커버드콜5%OTM | 52 | 14,170,000 | 1 |
| KODEX 200동일가중 | 49 | 13,352,500 | 1 |
| ARIRANG KS모멘텀가중TR | 82 | 22,345,000 | 3 |
| KODEX K-이노베이션액티브 | 55 | 14,987,500 | 3 |
| HK 베스트일레븐액티브 | 129 | 35,152,500 | 8 |
| HK 하이볼액티브 | 81 | 22,072,500 | 5 |
| TIGER 200커버드콜ATM | 29 | 7,902,500 | 1 |
| KBSTAR Fn K-뉴딜디지털플러스 | 212 | 57,770,000 | 9 |
| ARIRANG 탄소효율그린뉴딜 | 20 | 5,450,000 | 2 |
| 마이티 200커버드콜ATM레버리지 | 25 | 6,812,500 | 0 |
| ARIRANG 주도업종 | 117 | 31,882,500 | 6 |
| KBSTAR 수출주 | 100 | 27,250,000 | 2 |
| ARIRANG 200동일가중 | 11 | 2,997,500 | 1 |
| KODEX FnKorea50 | 84 | 22,890,000 | 2 |
| KBSTAR 200에너지화학 | 180 | 49,050,000 | 18 |
| KBSTAR 모멘텀밸류 | 249 | 67,852,500 | 9 |
최종 업데이트 : 2021.07.08 22:34:02