카프로 – 006380

1. 회사 기본정보

회사명(코드)	카프로(006380)- KOSPI
업종	기초 화학물질 제조업
시가총액	204,000,000,000
상장주식수	40,000,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.10)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	5,200	5,030	-3.27%	542	1.35%
2021-07-07	5,290	5,200	-2.8%	450	1.12%
2021-07-06	5,290	5,350	0.38%	748	1.87%
2021-07-05	5,500	5,330	-2.2%	1,144	2.86%
2021-07-02	5,050	5,450	7.92%	3,226	8.06%
2021-07-01	5,000	5,050	1.51%	557	1.39%
2021-06-30	4,970	4,975	-0.4%	472	1.18%
2021-06-29	5,060	4,995	-1.28%	312	0.78%
2021-06-28	5,040	5,060	0.4%	349	0.87%
2021-06-25	5,010	5,040	0.9%	421	1.05%
2021-06-24	4,925	4,995	1.01%	311	0.78%
2021-06-23	5,060	4,945	-2.08%	705	1.76%
2021-06-22	5,170	5,050	-0.98%	707	1.77%
2021-06-21	5,180	5,100	2.0%	1,496	3.74%
2021-06-18	4,960	5,000	0.91%	1,016	2.54%
2021-06-17	4,930	4,955	-0.1%	627	1.57%
2021-06-16	4,710	4,960	5.64%	766	1.91%
2021-06-15	4,725	4,695	0.32%	294	0.74%
2021-06-14	4,640	4,680	0.86%	126	0.32%
2021-06-11	4,530	4,640	2.43%	198	0.5%
2021-06-10	4,490	4,530	0.0%	159	0.4%
2021-06-09	4,650	4,530	-2.48%	383	0.96%

4. 직전 30일 외국인 한도수량

상장주식수	40,000,000
한도수량	40,000,000

날짜	보유수량	지분율	한도소진율
2021-07-08	1,994,327	5 %	5 %
2021-07-07	2,001,810	5 %	5 %
2021-07-06	2,074,748	6 %	6 %
2021-07-05	2,328,415	6 %	6 %
2021-07-02	1,820,226	5 %	5 %
2021-07-01	1,752,964	5 %	5 %
2021-06-30	1,716,122	5 %	5 %
2021-06-29	1,742,142	5 %	5 %
2021-06-28	1,684,958	5 %	5 %
2021-06-25	1,626,731	5 %	5 %
2021-06-24	1,615,308	5 %	5 %
2021-06-23	1,666,346	5 %	5 %
2021-06-22	1,684,816	5 %	5 %
2021-06-21	1,854,634	5 %	5 %
2021-06-18	1,870,499	5 %	5 %
2021-06-17	1,897,077	5 %	5 %
2021-06-16	1,812,486	5 %	5 %
2021-06-15	1,787,788	5 %	5 %
2021-06-14	1,792,272	5 %	5 %
2021-06-11	1,788,667	5 %	5 %
2021-06-10	1,811,240	5 %	5 %
2021-06-09	1,818,192	5 %	5 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	8	449,872	0
2021-07-07	8	449,872	0
2021-07-06	15	746,699	0
2021-07-05	16	1,141,330	0
2021-07-04	23	3,225,594	0
2021-07-03	23	3,225,594	0
2021-07-02	39	557,060	1
2021-07-01	39	557,060	1
2021-06-30	220	471,518	1
2021-06-29	2	312,378	0
2021-06-28	4	349,342	0
2021-06-27	408	421,100	1
2021-06-26	408	421,100	1
2021-06-25	408	421,100	1
2021-06-24	5	311,143	0
2021-06-23	4	705,457	0
2021-06-22	5	706,612	0
2021-06-21	41	1,495,583	0
2021-06-20	22	1,016,119	0
2021-06-19	22	1,016,119	0
2021-06-18	22	1,016,119	0
2021-06-17	68	627,119	1
2021-06-15	2	294,287	0
2021-06-14	176	126,063	1
2021-06-13	1	198,247	0
2021-06-12	1	198,247	0
2021-06-11	1	198,247	0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-9,803	-153	37,773	-27,817
2021-06-09	-45,090	1,300	50,041	-6,251
2021-06-10	17,977	0	4,352	-22,329
2021-06-11	17,240	0	-21,166	3,926
2021-06-14	11,565	-153	-6,918	-4,494
2021-06-15	3,161	4,649	-33,483	25,673
2021-06-16	14,891	-9,579	-90,464	85,152
2021-06-17	-15,133	3,200	39,297	-27,364
2021-06-18	-7,060	19,996	3,964	-16,900
2021-06-21	-54,041	-5,655	226,956	-167,260
2021-06-22	-63,863	-14,765	95,802	-17,174
2021-06-23	2,039	2,778	38,216	-43,033
2021-06-24	797	2,000	-12,251	9,454
2021-06-25	192	-7,682	-50,590	58,080
2021-06-28	-78,549	0	20,638	57,911
2021-06-29	-1	2,500	28,935	-31,434
2021-06-30	-142,014	0	105,149	36,865
2021-07-01	-28,710	-8,000	-28,548	65,258
2021-07-02	11,413	13,502	-532,735	507,820
2021-07-05	-67,889	-10,092	327,675	-249,694
2021-07-06	-17,798	0	90,787	-72,989
2021-07-07	3	500	6,810	-7,313
2021-07-08	-55,507	-500	66,382	-10,375

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	210,296	141,302	-68,994
보험	213,444	5,036	-208,408
투신	334,462	107,302	-227,160
사모	18,139	2,143	-15,996
은행	0	0	0
기타금융	0	0	0
연기금 등	9,156	23,534	14,378
기관합계	785,497	279,317	-506,180
기타법인	76,301	70,147	-6,154
개인	12,528,402	12,895,024	366,622
외국인	1,964,192	2,102,281	138,089
기타외국인	18,876	26,499	7,623
전체	15,373,268	15,373,268	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	60	312,000	1
KBSTAR 코스피	31	161,200	1
ARIRANG 코스피TR	15	78,000	1
TIGER 코스피	30	156,000	1
KODEX 코스피TR	55	286,000	1
KBSTAR 코스피ex200	162	842,400	1
ARIRANG 코스피	30	156,000	1
KINDEX 코스피	30	156,000	1

최종 업데이트 : 2021.07.08 23:49:25