한창제지 – 009460

1. 회사 기본정보

회사명(코드)	한창제지(009460)- KOSPI
업종	펄프, 종이 및 판지 제조업
시가총액	167,963,973,090
상장주식수	59,667,486

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.21)	현금배당	4원
2019.12.31(2020.04.22)	현금배당	4원
2018.12.31(2019.04.23)	현금배당	4원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	2,805	2,685	-4.28%	2,330	3.9%
2021-07-07	2,690	2,805	5.06%	3,793	6.36%
2021-07-06	2,655	2,670	-0.19%	1,122	1.88%
2021-07-05	2,815	2,675	-4.29%	2,569	4.31%
2021-07-02	2,765	2,795	0.18%	2,710	4.54%
2021-07-01	2,725	2,790	4.1%	26,100	43.74%
2021-06-30	2,645	2,680	1.32%	1,013	1.7%
2021-06-29	2,735	2,645	-2.58%	1,779	2.98%
2021-06-28	2,700	2,715	1.31%	1,691	2.83%
2021-06-25	2,685	2,680	0.94%	1,243	2.08%
2021-06-24	2,735	2,655	-3.45%	3,113	5.22%
2021-06-23	2,860	2,750	-3.85%	3,951	6.62%
2021-06-22	2,870	2,860	1.6%	7,394	12.39%
2021-06-21	2,800	2,815	-1.05%	6,178	10.35%
2021-06-18	2,935	2,845	-4.69%	5,924	9.93%
2021-06-17	2,860	2,985	4.55%	18,568	31.12%
2021-06-16	3,140	2,855	-1.38%	23,436	39.28%
2021-06-15	2,870	2,895	2.48%	15,717	26.34%
2021-06-14	3,005	2,825	1.99%	52,455	87.91%
2021-06-11	2,790	2,770	-0.72%	9,185	15.39%
2021-06-10	2,520	2,790	10.93%	52,044	87.22%

4. 직전 30일 외국인 한도수량

상장주식수	59,667,486
한도수량	59,667,486

날짜	보유수량	지분율	한도소진율
2021-07-08	1,013,483	2 %	2 %
2021-07-07	681,894	2 %	2 %
2021-07-06	812,512	2 %	2 %
2021-07-05	1,087,848	2 %	2 %
2021-07-02	795,890	2 %	2 %
2021-07-01	929,835	2 %	2 %
2021-06-30	881,764	2 %	2 %
2021-06-29	828,923	2 %	2 %
2021-06-28	980,082	2 %	2 %
2021-06-25	1,085,155	2 %	2 %
2021-06-24	1,014,423	2 %	2 %
2021-06-23	1,023,185	2 %	2 %
2021-06-22	970,775	2 %	2 %
2021-06-21	761,215	2 %	2 %
2021-06-18	1,754,439	3 %	3 %
2021-06-17	437,527	1 %	1 %
2021-06-16	703,998	2 %	2 %
2021-06-15	589,648	1 %	1 %
2021-06-14	1,733,351	3 %	3 %
2021-06-11	1,583,119	3 %	3 %
2021-06-10	1,647,266	3 %	3 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	13	2,374,865	0
2021-07-08	17	3,792,521	0
2021-07-07	17	3,792,521	0
2021-07-06	33	1,116,495	0
2021-07-05	30	2,561,506	0
2021-07-04	38	2,709,646	0
2021-07-03	38	2,709,646	0
2021-07-02	68	26,099,822	0
2021-07-01	68	26,099,822	0
2021-06-30	341	1,013,441	1
2021-06-29	20	1,779,030	0
2021-06-28	33	1,690,947	0
2021-06-27	513	1,242,656	1
2021-06-26	513	1,242,656	1
2021-06-25	513	1,242,656	1
2021-06-24	9	3,113,090	0
2021-06-23	11	3,951,279	0
2021-06-22	15	7,393,770	0
2021-06-21	26	6,177,842	0
2021-06-20	46	5,924,389	0
2021-06-19	46	5,924,389	0
2021-06-18	46	5,924,389	0
2021-06-17	63	18,568,303	0
2021-06-16	65	23,435,899	0
2021-06-15	38	15,717,213	0
2021-06-14	252	52,454,542	0
2021-06-13	6	9,185,350	0
2021-06-12	6	9,185,350	0
2021-06-11	6	9,185,350	0
2021-06-10	8	52,043,869	0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	2,490	106	-189,338	186,742
2021-06-10	211,045	40,369	-174,668	-76,746
2021-06-11	-178,850	-5,346	-35,966	220,162
2021-06-14	-25,769	-169,559	1,362,961	-1,167,633
2021-06-15	48,135	7,182	-247,339	192,022
2021-06-16	-46,558	-14,915	445,843	-384,370
2021-06-17	127,926	711	-1,444,563	1,315,926
2021-06-18	-130,609	585	1,140,038	-1,010,014
2021-06-21	-26	-1,470	-206,655	208,151
2021-06-22	2,242	-1,967	-48,185	47,910
2021-06-23	-3,120	-8,643	25,890	-14,127
2021-06-24	4,567	10,072	-84,521	69,882
2021-06-25	-513	500	27,874	-27,861
2021-06-28	-33	-1,266	150,429	-149,130
2021-06-29	-16	-246	-52,334	52,596
2021-06-30	-381	-2,000	-45,253	47,634
2021-07-01	35,206	-9,147	93,590	-119,649
2021-07-02	-39,704	6,652	-256,077	289,129
2021-07-05	-28	-20	287,968	-287,920
2021-07-06	2,262	0	127,960	-130,222
2021-07-07	-2	7,994	-341,593	333,601
2021-07-08	-2,185	-11,994	361,139	-346,960

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	84,271	82,396	-1,875
보험	16	0	-16
투신	374,065	381,723	7,658
사모	4,533	81	-4,452
은행	0	0	0
기타금융	0	0	0
연기금 등	8,957	13,721	4,764
기관합계	471,842	477,921	6,079
기타법인	440,255	287,853	-152,402
개인	222,443,289	223,340,489	897,200
외국인	20,509,243	19,824,056	-685,187
기타외국인	760,926	695,236	-65,690
전체	244,625,555	244,625,555	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	89	249,645	1
ARIRANG 코스피TR	23	64,515	1
TIGER 코스피	45	126,225	1
KODEX 코스피TR	82	230,010	1
ARIRANG 코스피	45	126,225	1
KINDEX 코스피	45	126,225	1

최종 업데이트 : 2021.07.09 00:17:30