주연테크 – 044380

1. 회사 기본정보

회사명(코드)	주연테크(044380)- KOSPI
업종	컴퓨터 및 주변장치 제조업
시가총액	68,538,171,695
상장주식수	54,612,089

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	1,495	1,470	-2.33%	6,532	11.96%
2021-07-07	1,550	1,505	-3.83%	6,232	11.41%
2021-07-06	1,505	1,565	3.99%	47,210	86.45%
2021-07-05	1,335	1,505	15.33%	73,423	134.44%
2021-07-02	1,290	1,305	1.56%	1,926	3.53%
2021-07-01	1,255	1,285	3.63%	1,938	3.55%
2021-06-30	1,235	1,240	1.22%	858	1.57%
2021-06-29	1,250	1,225	-2.0%	832	1.52%
2021-06-28	1,245	1,250	1.63%	622	1.14%
2021-06-25	1,210	1,230	-0.4%	1,013	1.85%
2021-06-24	1,265	1,235	-2.37%	1,118	2.05%
2021-06-23	1,260	1,265	0.4%	2,830	5.18%
2021-06-22	1,255	1,260	0.4%	4,496	8.23%
2021-06-21	1,260	1,255	-3.09%	2,575	4.71%
2021-06-18	1,310	1,295	-1.15%	5,305	9.71%
2021-06-17	1,200	1,310	8.71%	26,199	47.97%
2021-06-16	1,170	1,205	2.99%	4,857	8.89%
2021-06-15	1,180	1,170	-0.85%	390	0.71%
2021-06-14	1,160	1,180	1.72%	641	1.17%
2021-06-11	1,170	1,160	-0.85%	376	0.69%
2021-06-10	1,135	1,170	3.08%	823	1.51%
2021-06-09	1,130	1,135	0.44%	413	0.76%

4. 직전 30일 외국인 한도수량

상장주식수	54,612,089
한도수량	54,612,089

날짜	보유수량	지분율	한도소진율
2021-07-08	950,124	2 %	2 %
2021-07-07	984,317	2 %	2 %
2021-07-06	1,043,290	2 %	2 %
2021-07-05	2,001,710	4 %	4 %
2021-07-02	2,027,863	4 %	4 %
2021-07-01	2,043,421	4 %	4 %
2021-06-30	1,932,653	4 %	4 %
2021-06-29	1,872,629	4 %	4 %
2021-06-28	1,852,879	4 %	4 %
2021-06-25	1,843,089	4 %	4 %
2021-06-24	1,864,301	4 %	4 %
2021-06-23	2,131,246	4 %	4 %
2021-06-22	2,359,173	5 %	5 %
2021-06-21	2,084,891	4 %	4 %
2021-06-18	2,001,259	4 %	4 %
2021-06-17	1,900,506	4 %	4 %
2021-06-16	2,170,267	4 %	4 %
2021-06-15	2,155,268	4 %	4 %
2021-06-14	2,130,208	4 %	4 %
2021-06-11	2,167,482	4 %	4 %
2021-06-10	2,113,304	4 %	4 %
2021-06-09	2,045,494	4 %	4 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	31	6,232,241	0
2021-07-07	31	6,232,241	0
2021-07-06	52	47,209,984	0
2021-07-05	29	73,423,086	0
2021-07-04	45	1,925,695	0
2021-07-03	45	1,925,695	0
2021-07-02	73	1,937,954	0
2021-07-01	73	1,937,954	0
2021-06-30	311	857,919	1
2021-06-29	24	832,150	0
2021-06-28	120	622,139	1
2021-06-27	1,256	1,012,879	1
2021-06-26	1,256	1,012,879	1
2021-06-25	1,256	1,012,879	1
2021-06-24	140	1,118,409	1
2021-06-23	47	2,829,675	0
2021-06-22	45	4,495,694	0
2021-06-21	68	2,574,881	0
2021-06-20	104	5,305,359	0
2021-06-19	104	5,305,359	0
2021-06-18	104	5,305,359	0
2021-06-17	153	26,199,217	0
2021-06-16	189	4,856,903	0
2021-06-15	63	390,456	1
2021-06-14	229	641,278	1
2021-06-13	17	376,202	0
2021-06-12	17	376,202	0
2021-06-11	17	376,202	0
2021-06-10	19	823,329	0
2021-06-09	29	412,502	1

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-84	1,668	-5,370	3,786
2021-06-09	2,153	0	-70,327	68,174
2021-06-10	-2	998	-122,845	121,849
2021-06-11	-81	-8,353	46,830	-38,396
2021-06-14	-229	-3	-29,740	29,972
2021-06-15	-144	-4,997	-11,594	16,735
2021-06-16	4,890	-3	255,001	-259,888
2021-06-17	102,572	18,320	-144,720	23,828
2021-06-18	-102,906	-24,897	49,433	78,370
2021-06-21	-63	-4,891	-268,089	273,043
2021-06-22	-22	3,786	217,581	-221,345
2021-06-23	-412	-862	264,066	-262,792
2021-06-24	-255	-3,407	24,923	-21,261
2021-06-25	-1,692	899	-10,581	11,374
2021-06-28	-120	8,000	-27,370	19,490
2021-06-29	647	-9,507	-48,375	57,235
2021-06-30	-62	0	-110,806	110,868
2021-07-01	-151	-1,000	19,875	-18,724
2021-07-02	-93	-100	34,680	-34,487
2021-07-05	60,260	-12,272	927,686	-975,674
2021-07-06	47,251	29,545	149,591	-226,387
2021-07-07	-107,620	-19,672	172,630	-45,338
2021-07-08	10	6,289	-360,444	354,145

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	3,480	641	-2,839
보험	0	7,485	7,485
투신	320,668	320,668	0
사모	1,454	315	-1,139
은행	0	0	0
기타금융	0	0	0
연기금 등	844	1,184	340
기관합계	326,446	330,293	3,847
기타법인	289,466	269,007	-20,459
개인	181,623,559	182,575,594	952,035
외국인	8,453,918	7,561,531	-892,387
기타외국인	569,821	526,785	-43,036
전체	191,263,210	191,263,210	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KBSTAR ESG사회책임투자	50	75,250	1
KODEX 코스피	81	121,905	0
ARIRANG 코스피TR	21	31,605	0
TIGER 코스피	42	63,210	0
KODEX 코스피TR	75	112,875	0
ARIRANG 코스피	41	61,705	0
KINDEX 코스피	41	61,705	0

최종 업데이트 : 2021.07.08 23:31:25