1. 회사 기본정보
| 회사명(코드) |
코아스(071950)- KOSPI |
| 업종 |
가구 제조업 |
| 시가총액 |
47,133,495,250 |
| 상장주식수 |
30,907,210 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2015 |
965.43 |
-78.32 |
-108.7 |
| 2016 |
971.15 |
-34.92 |
-77.08 |
| 2017 |
1,140.66 |
6.59 |
-5.57 |
| 2018 |
1,085.92 |
12.32 |
-1.24 |
| 2019 |
1,128.74 |
30.81 |
21.2 |
| 2020 |
982.15 |
-21.61 |
-17.43 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
1,580 |
1,520 |
-3.49% |
499 |
1.61% |
| 2021-07-07 |
1,610 |
1,575 |
-1.56% |
1,066 |
3.45% |
| 2021-07-06 |
1,560 |
1,600 |
2.56% |
647 |
2.09% |
| 2021-07-05 |
1,575 |
1,560 |
0.65% |
514 |
1.66% |
| 2021-07-02 |
1,530 |
1,550 |
2.65% |
2,585 |
8.36% |
| 2021-07-01 |
1,505 |
1,510 |
1.68% |
889 |
2.88% |
| 2021-06-30 |
1,505 |
1,485 |
-1.0% |
470 |
1.52% |
| 2021-06-29 |
1,490 |
1,500 |
1.01% |
1,051 |
3.4% |
| 2021-06-28 |
1,495 |
1,485 |
-0.34% |
468 |
1.51% |
| 2021-06-25 |
1,470 |
1,490 |
1.36% |
400 |
1.3% |
| 2021-06-24 |
1,445 |
1,470 |
2.44% |
595 |
1.92% |
| 2021-06-23 |
1,485 |
1,435 |
-3.37% |
800 |
2.59% |
| 2021-06-22 |
1,530 |
1,485 |
-2.62% |
1,400 |
4.53% |
| 2021-06-21 |
1,570 |
1,525 |
-7.58% |
1,603 |
5.19% |
| 2021-06-18 |
1,650 |
1,650 |
0.0% |
1,764 |
5.71% |
| 2021-06-17 |
1,675 |
1,650 |
-3.79% |
2,057 |
6.66% |
| 2021-06-16 |
1,610 |
1,715 |
5.54% |
6,338 |
20.51% |
| 2021-06-15 |
1,565 |
1,625 |
4.17% |
5,171 |
16.73% |
| 2021-06-14 |
1,610 |
1,560 |
-4.0% |
1,412 |
4.57% |
| 2021-06-11 |
1,595 |
1,625 |
3.5% |
2,897 |
9.37% |
| 2021-06-10 |
1,565 |
1,570 |
-0.63% |
7,723 |
24.99% |
| 2021-06-09 |
1,520 |
1,580 |
3.61% |
2,563 |
8.29% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
30,907,210 |
한도수량 |
30,907,210 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
1,115,585 |
4 % |
4 % |
| 2021-07-07 |
1,212,025 |
4 % |
4 % |
| 2021-07-06 |
1,134,416 |
4 % |
4 % |
| 2021-07-05 |
1,127,547 |
4 % |
4 % |
| 2021-07-02 |
1,070,280 |
4 % |
4 % |
| 2021-07-01 |
1,064,953 |
4 % |
4 % |
| 2021-06-30 |
1,017,652 |
4 % |
4 % |
| 2021-06-29 |
1,059,593 |
4 % |
4 % |
| 2021-06-28 |
1,099,631 |
4 % |
4 % |
| 2021-06-25 |
1,147,341 |
4 % |
4 % |
| 2021-06-24 |
1,154,255 |
4 % |
4 % |
| 2021-06-23 |
1,125,567 |
4 % |
4 % |
| 2021-06-22 |
1,062,088 |
4 % |
4 % |
| 2021-06-21 |
1,017,127 |
4 % |
4 % |
| 2021-06-18 |
1,176,615 |
4 % |
4 % |
| 2021-06-17 |
1,302,527 |
5 % |
5 % |
| 2021-06-16 |
1,541,350 |
5 % |
5 % |
| 2021-06-15 |
1,513,948 |
5 % |
5 % |
| 2021-06-14 |
1,486,821 |
5 % |
5 % |
| 2021-06-11 |
1,569,610 |
6 % |
6 % |
| 2021-06-10 |
1,437,584 |
5 % |
5 % |
| 2021-06-09 |
1,475,352 |
5 % |
5 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-08 |
23 |
1,065,959 |
0 |
| 2021-07-07 |
23 |
1,065,959 |
0 |
| 2021-07-06 |
160 |
646,741 |
1 |
| 2021-07-05 |
112 |
513,870 |
1 |
| 2021-07-04 |
128 |
2,584,775 |
0 |
| 2021-07-03 |
128 |
2,584,775 |
0 |
| 2021-07-02 |
197 |
889,477 |
1 |
| 2021-07-01 |
197 |
889,477 |
1 |
| 2021-06-30 |
191 |
470,359 |
1 |
| 2021-06-29 |
12 |
1,050,817 |
0 |
| 2021-06-27 |
117 |
400,287 |
1 |
| 2021-06-26 |
117 |
400,287 |
1 |
| 2021-06-25 |
117 |
400,287 |
1 |
| 2021-06-24 |
55 |
594,954 |
1 |
| 2021-06-23 |
23 |
800,174 |
0 |
| 2021-06-22 |
74 |
1,399,830 |
1 |
| 2021-06-21 |
31 |
1,602,858 |
0 |
| 2021-06-20 |
44 |
1,764,195 |
0 |
| 2021-06-19 |
44 |
1,764,195 |
0 |
| 2021-06-18 |
44 |
1,764,195 |
0 |
| 2021-06-17 |
61 |
2,056,945 |
0 |
| 2021-06-16 |
116 |
6,338,416 |
0 |
| 2021-06-15 |
251 |
5,170,941 |
0 |
| 2021-06-14 |
21 |
1,411,966 |
0 |
| 2021-06-13 |
374 |
2,896,651 |
1 |
| 2021-06-12 |
374 |
2,896,651 |
1 |
| 2021-06-11 |
374 |
2,896,651 |
1 |
| 2021-06-10 |
487 |
7,722,626 |
1 |
| 2021-06-09 |
12 |
2,563,232 |
0 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-08 |
-2,151 |
1,798 |
-52,092 |
52,445 |
| 2021-06-09 |
-37 |
272 |
39,188 |
-39,423 |
| 2021-06-10 |
42,991 |
288 |
-174,027 |
130,748 |
| 2021-06-11 |
-20,314 |
-1,495 |
103,179 |
-81,370 |
| 2021-06-14 |
-18,889 |
291 |
-6,147 |
24,745 |
| 2021-06-15 |
-295 |
-1,704 |
-1,931 |
3,930 |
| 2021-06-16 |
-2,491 |
17,145 |
191,951 |
-206,605 |
| 2021-06-17 |
-2,320 |
-19,348 |
146,340 |
-124,672 |
| 2021-06-18 |
-4,324 |
945 |
137,558 |
-134,179 |
| 2021-06-21 |
-28 |
-5 |
3,489 |
-3,456 |
| 2021-06-22 |
-47 |
646 |
-58,263 |
57,664 |
| 2021-06-23 |
-231 |
-3,331 |
-23,326 |
26,888 |
| 2021-06-24 |
-124 |
-627 |
6,465 |
-5,714 |
| 2021-06-25 |
-379 |
376 |
50,296 |
-50,293 |
| 2021-06-28 |
-103 |
323 |
41,135 |
-41,355 |
| 2021-06-29 |
114 |
6,722 |
36,030 |
-42,866 |
| 2021-06-30 |
482 |
0 |
-47,119 |
46,637 |
| 2021-07-01 |
-240 |
-1,867 |
-4,520 |
6,627 |
| 2021-07-02 |
-157 |
1,083 |
-60,144 |
59,218 |
| 2021-07-05 |
-105 |
4,160 |
-10,922 |
6,867 |
| 2021-07-06 |
-194 |
0 |
-77,215 |
77,409 |
| 2021-07-07 |
-22 |
-981 |
101,932 |
-100,929 |
| 2021-07-08 |
-10 |
0 |
-83,177 |
83,187 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
2,863 |
141 |
-2,722 |
| 보험 |
10,883 |
0 |
-10,883 |
| 투신 |
58,490 |
62,320 |
3,830 |
| 사모 |
861 |
1,034 |
173 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
728 |
728 |
| 기관합계 |
73,097 |
64,223 |
-8,874 |
| 기타법인 |
39,301 |
43,992 |
4,691 |
| 개인 |
40,648,893 |
40,907,573 |
258,680 |
| 외국인 |
4,205,795 |
3,982,894 |
-222,901 |
| 기타외국인 |
147,738 |
116,142 |
-31,596 |
| 전체 |
45,114,824 |
45,114,824 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KBSTAR ESG사회책임투자 |
30 |
47,250 |
1 |
| KODEX 코스피 |
46 |
72,450 |
0 |
| TIGER 코스피 |
24 |
37,800 |
0 |
| KODEX 코스피TR |
43 |
67,725 |
0 |
| KODEX Fn멀티팩터 |
223 |
351,225 |
1 |
최종 업데이트 : 2021.07.08 23:55:42