코오롱 – 002020

1. 회사 기본정보

회사명(코드)	코오롱(002020)- KOSPI
업종	기타 금융업
시가총액	397,101,097,700
상장주식수	12,626,426

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	38,208.12	413.55	-757.7
2016	39,368.59	1,368.73	284.14
2017	43,929.55	1,067.58	1,095.89
2018	43,244.91	1,114.61	16.39
2019	44,059.58	1,245.23	-222.21
2020	48,901.51	2,714.48	1,666.08

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.07)	현금배당	10원
2019.12.31(2020.04.03)	현금배당	10원
2018.12.31(2019.04.26)	현금배당	10원

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	32,400	31,700	-1.55%	85	0.68%
2021-07-07	32,750	32,200	-1.98%	84	0.67%
2021-07-06	32,650	32,850	0.92%	54	0.43%
2021-07-05	33,500	32,550	-2.25%	70	0.56%
2021-07-02	33,700	33,300	-1.19%	62	0.49%
2021-07-01	34,500	33,700	-2.03%	80	0.63%
2021-06-30	34,250	34,400	0.58%	104	0.82%
2021-06-29	34,250	34,200	-0.15%	98	0.78%
2021-06-28	33,500	34,250	3.16%	114	0.9%
2021-06-25	33,850	33,200	-0.3%	235	1.86%
2021-06-24	32,350	33,300	2.94%	145	1.15%
2021-06-23	33,400	32,350	-2.85%	117	0.93%
2021-06-22	31,550	33,300	5.88%	235	1.86%
2021-06-21	31,700	31,450	-1.72%	54	0.43%
2021-06-18	31,950	32,000	0.47%	83	0.66%
2021-06-17	32,700	31,850	-1.39%	135	1.07%
2021-06-16	30,650	32,300	5.56%	210	1.66%
2021-06-15	30,550	30,600	0.0%	34	0.27%
2021-06-14	30,750	30,600	-0.49%	39	0.31%
2021-06-11	30,700	30,750	0.16%	30	0.24%
2021-06-10	30,800	30,700	0.16%	25	0.2%
2021-06-09	30,700	30,650	-0.16%	34	0.27%

5. 직전 30일 외국인 한도수량

상장주식수	12,626,426
한도수량	12,626,426

날짜	보유수량	지분율	한도소진율
2021-07-08	1,510,278	12 %	12 %
2021-07-07	1,511,927	12 %	12 %
2021-07-06	1,507,582	12 %	12 %
2021-07-05	1,510,932	12 %	12 %
2021-07-01	1,518,886	13 %	13 %
2021-06-30	1,519,385	13 %	13 %
2021-06-29	1,533,578	13 %	13 %
2021-06-28	1,510,894	12 %	12 %
2021-06-25	1,509,728	12 %	12 %
2021-06-24	1,495,551	12 %	12 %
2021-06-23	1,533,515	13 %	13 %
2021-06-22	1,504,980	12 %	12 %
2021-06-21	1,508,844	12 %	12 %
2021-06-18	1,516,916	13 %	13 %
2021-06-17	1,547,532	13 %	13 %
2021-06-16	1,515,428	12 %	12 %
2021-06-15	1,516,991	13 %	13 %
2021-06-14	1,519,816	13 %	13 %
2021-06-11	1,518,123	13 %	13 %
2021-06-10	1,520,009	13 %	13 %
2021-06-09	1,522,685	13 %	13 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	6	84,174	1
2021-07-07	6	84,174	1
2021-07-06	147	53,757	1
2021-07-05	4	70,324	1
2021-07-04	445	62,374	1
2021-07-03	445	62,374	1
2021-07-02	239	79,941	1
2021-07-01	239	79,941	1
2021-06-30	788	103,987	1
2021-06-29	5	98,486	1
2021-06-28	8	113,812	1
2021-06-27	91	234,577	1
2021-06-26	91	234,577	1
2021-06-25	91	234,577	1
2021-06-24	6	145,248	0
2021-06-23	3	116,817	0
2021-06-22	25	235,247	1
2021-06-21	72	53,818	1
2021-06-20	1	83,269	0
2021-06-19	1	83,269	0
2021-06-18	1	83,269	0
2021-06-17	16	134,725	1
2021-06-16	3	209,855	0
2021-06-14	49	38,902	1
2021-06-13	9	29,687	1
2021-06-12	9	29,687	1
2021-06-11	9	29,687	1
2021-06-10	31	25,039	1
2021-06-09	1	34,003	0

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	92	0	-3,329	3,237
2021-06-09	109	-10	2,652	-2,751
2021-06-10	694	0	1,142	-1,836
2021-06-11	1,719	0	-3,472	1,753
2021-06-14	180	1,000	1,568	-2,748
2021-06-15	-1,441	-25	3,024	-1,558
2021-06-16	2,994	808	-35,996	32,194
2021-06-17	-97	810	29,833	-30,546
2021-06-18	-114	500	7,676	-8,062
2021-06-21	941	246	2,869	-4,056
2021-06-22	3,743	9,932	-42,240	28,565
2021-06-23	2,074	1,397	33,445	-36,916
2021-06-24	27,556	610	-43,153	14,987
2021-06-25	1,276	932	-1,290	-918
2021-06-28	1,693	-706	-23,671	22,684
2021-06-29	8,326	1,563	4,424	-14,313
2021-06-30	2,200	459	-2,024	-635
2021-07-01	-4,953	920	13,212	-9,179
2021-07-02	1,048	20	-2,272	1,204
2021-07-05	-5,392	-324	9,031	-3,315
2021-07-06	1,978	-73	-6,417	4,512
2021-07-07	-53	35	1,670	-1,652
2021-07-08	-513	205	-89	397

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	9,491	10,314	823
보험	7,530	11,247	3,717
투신	2,087	7,890	5,803
사모	8,812	16,820	8,008
은행	0	0	0
기타금융	0	0	0
연기금 등	3,784	29,493	25,709
기관합계	31,704	75,764	44,060
기타법인	4,777	23,076	18,299
개인	1,837,710	1,784,303	-53,407
외국인	290,179	281,406	-8,773
기타외국인	3,169	2,990	-179
전체	2,167,539	2,167,539	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	19	611,800	1
KBSTAR 코스피	10	322,000	1
ARIRANG 코스피TR	5	161,000	1
TIGER 탄소효율그린뉴딜	5	161,000	1
TIGER 코스피	10	322,000	1
KODEX 탄소효율그린뉴딜	5	161,000	1
KODEX 코스피TR	17	547,400	1
KOSEF Fn중소형	161	5,184,200	1
KODEX 밸류Plus	517	16,647,400	2
KBSTAR 코스피ex200	51	1,642,200	1
ARIRANG 코스피	10	322,000	1
KODEX Fn멀티팩터	98	3,155,600	1
TREX 펀더멘탈 200	30	966,000	1
KINDEX 코스피	10	322,000	1
ARIRANG KS밸류가중TR	32	1,030,400	1
ARIRANG 탄소효율그린뉴딜	3	96,600	1
ARIRANG KS로우사이즈가중TR	33	1,062,600	1

최종 업데이트 : 2021.07.08 23:56:09