콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 서한-[011370] |
2,635 |
+215(+8.88%) |
102,754,815 |
| 이루온-[065440] |
6,780 |
+1,140(+20.21%) |
68,866,933 |
| 코디엠-[224060] |
329 |
-16(-4.64%) |
64,164,003 |
| 오픈베이스-[049480] |
7,000 |
+940(+15.51%) |
62,015,122 |
| 리더스 기술투자-[019570] |
1,220 |
+90(+7.96%) |
61,905,679 |
| 정산애강-[022220] |
3,090 |
+160(+5.46%) |
35,557,665 |
| 한일단조-[024740] |
3,680 |
+310(+9.20%) |
34,830,548 |
| 인콘-[083640] |
2,910 |
+200(+7.38%) |
28,698,841 |
| 대창솔루션-[096350] |
733 |
+31(+4.42%) |
27,291,762 |
| 이트론-[096040] |
810 |
-9(-1.10%) |
21,793,384 |
| 덕신하우징-[090410] |
2,590 |
-90(-3.36%) |
20,811,093 |
| 카카오게임즈-[293490] |
71,600 |
+14,100(+24.52%) |
20,748,859 |
| 피에이치씨-[057880] |
2,335 |
+40(+1.74%) |
19,604,325 |
| 자연과환경-[043910] |
2,795 |
-125(-4.28%) |
18,254,244 |
| 아이비김영-[339950] |
4,570 |
+20(+0.44%) |
17,179,588 |
| 이건홀딩스-[039020] |
6,920 |
+1,240(+21.83%) |
16,758,083 |
| 판타지오-[032800] |
128 |
-1(-0.78%) |
14,961,730 |
| 바이오니아-[064550] |
26,400 |
+4,700(+21.66%) |
14,911,636 |
| 에이디엠코리아-[187660] |
9,420 |
+1,710(+22.18%) |
14,835,975 |
| 시공테크-[020710] |
10,100 |
+1,090(+12.10%) |
14,016,191 |
| 세동-[053060] |
1,895 |
+125(+7.06%) |
13,919,159 |
| 기산텔레콤-[035460] |
3,565 |
+395(+12.46%) |
13,811,044 |
| 보성파워텍-[006910] |
5,320 |
+110(+2.11%) |
13,728,167 |
| 서희건설-[035890] |
2,205 |
+70(+3.28%) |
13,439,294 |
| 소프트캠프-[258790] |
4,165 |
+250(+6.39%) |
12,648,116 |
| 휘닉스소재-[050090] |
1,400 |
+40(+2.94%) |
12,506,233 |
| 유진스팩5호-[331380] |
4,900 |
-1,130(+29.97%) |
12,114,511 |
| 유진스팩6호-[373340] |
3,705 |
+680(+22.48%) |
11,985,893 |
| 대신정보통신-[020180] |
2,920 |
+125(+4.47%) |
11,511,280 |
| 한국선재-[025550] |
7,130 |
+30(+0.42%) |
11,458,699 |
| 켐온-[217600] |
4,560 |
+350(+8.31%) |
11,305,065 |
| 딜리-[131180] |
2,160 |
+30(+1.41%) |
10,991,606 |
| WI-[073570] |
1,870 |
+35(+1.91%) |
10,432,343 |
| 우리기술-[032820] |
2,365 |
+30(+1.28%) |
9,714,431 |
| 아미노로직스-[074430] |
3,400 |
+55(+1.64%) |
9,283,573 |
| 웰크론한텍-[076080] |
4,550 |
-235(-4.91%) |
9,270,368 |
| 디지아이-[043360] |
4,355 |
+55(+1.28%) |
9,023,645 |
| 솔고바이오-[043100] |
1,585 |
-215(-11.94%) |
8,699,847 |
| 에스엔유-[080000] |
4,485 |
+100(+2.28%) |
8,323,591 |
| 지나인제약-[078650] |
1,520 |
-160(-9.52%) |
8,215,884 |
| KNN-[058400] |
2,200 |
+155(+7.58%) |
8,053,243 |
| 자안바이오-[221610] |
7,400 |
-1,260(-14.55%) |
7,909,117 |
| 에이비프로바이오-[195990] |
1,415 |
-0(0.00%) |
7,479,539 |
| 푸드웰-[005670] |
10,650 |
+300(+2.90%) |
7,466,248 |
| 엑사이엔씨-[054940] |
2,125 |
+50(+2.41%) |
7,336,817 |
| 피피아이-[062970] |
9,070 |
+690(+8.23%) |
7,072,963 |
| 고려시멘트-[198440] |
5,060 |
-60(-1.17%) |
6,946,698 |
| SG&G-[040610] |
3,525 |
+145(+4.29%) |
6,455,187 |
| 이화공영-[001840] |
9,140 |
+110(+1.22%) |
6,147,166 |
| 클라우드에어-[036170] |
2,265 |
-80(-3.41%) |
6,095,313 |
| 코미팜-[041960] |
14,350 |
-3,300(+29.86%) |
6,012,170 |
| 삼성스팩2호-[291230] |
7,500 |
+700(+10.29%) |
5,832,070 |
| 갤럭시아머니트리-[094480] |
7,370 |
-0(0.00%) |
5,794,769 |
| KD-[044180] |
2,455 |
-565(+29.89%) |
5,650,042 |
| 서린바이오-[038070] |
24,800 |
+1,800(+7.83%) |
5,352,151 |
| 이씨에스-[067010] |
7,060 |
+360(+5.37%) |
5,137,092 |
| 아이엠-[101390] |
1,195 |
-85(-6.64%) |
4,555,351 |
| 키네마스터-[139670] |
21,600 |
-2,100(-8.86%) |
4,476,735 |
| 바이오로그디바이스-[208710] |
4,815 |
+275(+6.06%) |
4,472,270 |
| 삼일기업공사-[002290] |
10,800 |
+500(+4.85%) |
4,433,886 |
| 카스-[016920] |
6,580 |
-10(-0.15%) |
4,432,656 |
| 오리엔트정공-[065500] |
1,080 |
+25(+2.37%) |
4,420,470 |
| 부스타-[008470] |
8,210 |
-120(-1.44%) |
4,409,881 |
| 아난티-[025980] |
9,880 |
+320(+3.35%) |
4,365,909 |
| 휴마시스-[205470] |
17,950 |
-700(-3.75%) |
4,293,805 |
| SDN-[099220] |
3,260 |
+40(+1.24%) |
4,263,058 |
| 에이치엘비파워-[043220] |
2,040 |
-95(-4.45%) |
4,158,124 |
| 이화전기-[024810] |
2,395 |
-30(-1.24%) |
4,064,514 |
| 아이오케이-[078860] |
2,045 |
-55(-2.62%) |
4,062,314 |
| 애니플러스-[310200] |
4,055 |
-495(-10.88%) |
3,874,043 |
| 티케이케미칼-[104480] |
8,350 |
+70(+0.85%) |
3,805,134 |
| 세종텔레콤-[036630] |
713 |
+1(+0.14%) |
3,793,882 |
| 옴니시스템-[057540] |
2,590 |
+15(+0.58%) |
3,727,816 |
| SM C&C-[048550] |
3,260 |
-60(-1.81%) |
3,690,532 |
| 한국비엔씨-[256840] |
8,580 |
+80(+0.94%) |
3,661,305 |
| 윈하이텍-[192390] |
5,530 |
+665(+13.67%) |
3,652,140 |
| 투비소프트-[079970] |
2,885 |
+220(+8.26%) |
3,613,161 |
| NE능률-[053290] |
19,450 |
-1,250(-6.04%) |
3,603,190 |
| THE E&M-[089230] |
977 |
-3(-0.31%) |
3,577,193 |
| 신화콘텍-[187270] |
6,130 |
-1,410(+29.87%) |
3,513,252 |
| 이그잭스-[060230] |
2,040 |
+80(+4.08%) |
3,467,157 |
| 젬백스지오-[041590] |
1,100 |
+70(+6.80%) |
3,415,655 |
| 디젠스-[113810] |
1,010 |
+23(+2.33%) |
3,402,812 |
| 대아티아이-[045390] |
6,380 |
+120(+1.92%) |
3,374,201 |
| 케이사인-[192250] |
2,985 |
-55(-1.81%) |
3,295,333 |
| 에스맥-[097780] |
1,410 |
+20(+1.44%) |
3,270,751 |
| 이니텍-[053350] |
8,550 |
-920(-9.71%) |
3,244,121 |
| 오리콤-[010470] |
11,200 |
+400(+3.70%) |
3,217,297 |
| 홈센타홀딩스-[060560] |
1,355 |
+25(+1.88%) |
3,208,870 |
| 에스엘바이오닉스-[214310] |
1,260 |
+110(+9.57%) |
3,195,576 |
| 젬백스링크-[064800] |
1,890 |
+50(+2.72%) |
3,186,802 |
| 골든센츄리-[900280] |
483 |
-6(-1.23%) |
3,143,909 |
| 와토스코리아-[079000] |
8,850 |
+810(+10.07%) |
3,142,440 |
| 원익큐브-[014190] |
4,220 |
-210(-4.74%) |
3,049,253 |
| 위즈코프-[038620] |
4,190 |
-325(-7.20%) |
2,982,669 |
| 한국테크놀로지-[053590] |
1,455 |
-10(-0.68%) |
2,981,770 |
| 마이더스AI-[222810] |
462 |
-16(-3.35%) |
2,977,584 |
| 경남스틸-[039240] |
4,630 |
+90(+1.98%) |
2,946,991 |
| 아이에이-[038880] |
1,295 |
-10(-0.77%) |
2,943,976 |
| KG ETS-[151860] |
23,700 |
-1,500(-5.95%) |
2,844,291 |