에이치엘비파워 – 043220

1. 회사 기본정보

회사명(코드)	에이치엘비파워(043220)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	185,875,369,080
상장주식수	91,115,377

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	2,025	2,030	-0.98%	1,857,373	2.04%
2021-07-06	2,020	2,050	1.99%	2,770,161	3.04%
2021-07-05	2,040	2,010	-1.47%	2,585,381	2.84%
2021-07-02	2,125	2,040	-4.45%	4,264,845	4.68%
2021-07-01	2,240	2,135	-4.9%	6,311,843	6.93%
2021-06-30	2,050	2,245	10.32%	34,656,846	38.04%
2021-06-29	2,000	2,035	1.5%	4,386,300	4.81%
2021-06-28	1,990	2,005	0.0%	3,358,241	3.69%
2021-06-25	2,050	2,005	-2.43%	3,472,898	3.81%
2021-06-24	2,060	2,055	0.98%	3,833,661	4.21%
2021-06-23	2,055	2,035	-1.45%	4,705,944	5.16%
2021-06-22	2,035	2,065	1.23%	4,159,827	4.57%
2021-06-21	2,125	2,040	-5.12%	5,841,337	6.41%
2021-06-18	2,160	2,150	-2.27%	7,021,364	7.71%
2021-06-17	2,285	2,200	0.46%	28,047,107	30.78%
2021-06-16	2,160	2,190	1.39%	9,927,055	10.9%
2021-06-15	2,205	2,160	-2.7%	18,068,787	19.83%
2021-06-14	2,195	2,220	0.0%	14,215,164	15.6%
2021-06-11	2,670	2,220	-13.45%	49,857,168	54.72%
2021-06-10	2,900	2,565	2.4%	147,558,184	161.95%
2021-06-09	2,505	2,505	29.79%	6,782,275	7.44%
2021-06-08	1,995	1,930	-1.78%	6,990,510	7.67%

4. 직전 30일 외국인 한도수량

상장주식수	91,115,377
한도수량	91,115,377

날짜	보유수량	지분율	한도소진율
2021-07-07	1,821,026	2.0%	2.0%
2021-07-06	1,946,462	2.14%	2.14%
2021-07-05	1,942,620	2.13%	2.13%
2021-07-02	1,926,959	2.11%	2.11%
2021-07-01	2,184,642	2.4%	2.4%
2021-06-30	2,119,111	2.33%	2.33%
2021-06-29	2,264,723	2.49%	2.49%
2021-06-28	2,081,126	2.28%	2.28%
2021-06-25	2,241,175	2.46%	2.46%
2021-06-24	2,132,871	2.34%	2.34%
2021-06-23	2,109,202	2.31%	2.31%
2021-06-22	1,697,247	1.86%	1.86%
2021-06-21	1,784,191	1.96%	1.96%
2021-06-18	1,468,229	1.61%	1.61%
2021-06-17	1,728,639	1.9%	1.9%
2021-06-16	1,491,895	1.64%	1.64%
2021-06-15	1,981,801	2.18%	2.18%
2021-06-14	1,789,918	1.96%	1.96%
2021-06-11	2,234,955	2.45%	2.45%
2021-06-10	1,618,890	1.78%	1.78%
2021-06-09	1,774,490	1.95%	1.95%
2021-06-08	2,491,835	2.73%	2.73%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	102,734	33,576	-703,127	566,817
2021-06-08	-54,872	166,492	609,716	-721,336
2021-06-09	3,838	-126,205	188,811	-66,444
2021-06-10	-37,200	-222,447	-122,527	382,174
2021-06-11	2,156	2,968	440,278	-445,402
2021-06-14	5,131	5,743	-210,059	199,185
2021-06-15	1,524	6,733	517,562	-525,819
2021-06-16	4,315	26,110	-196,528	166,103
2021-06-17	-5,301	-6,417	283,024	-271,306
2021-06-18	-3,300	4,999	-315,496	313,797
2021-06-21	200	12,950	67,266	-80,416
2021-06-22	0	3,533	-418,632	415,099
2021-06-23	0	34,599	-61,132	26,533
2021-06-24	0	7,477	-107,661	100,184
2021-06-25	0	1,977	271,839	-273,816
2021-06-28	0	8,919	-194,767	185,848
2021-06-29	0	32,519	110,348	-142,867
2021-06-30	151,024	70,449	-311,868	90,395
2021-07-01	-172,106	-5,988	415,532	-237,438
2021-07-02	-1,143	38,995	-58,864	21,012
2021-07-05	-2,000	10,000	-1,290	-6,710
2021-07-06	-15,000	0	137,414	-122,414
2021-07-07	8,000	-1,000	-151,173	144,173

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	23,086	23,086	0
보험	0	0	0
투신	310,929	340,929	30,000
사모	36,697	6,697	-30,000
은행	0	0	0
기타금융	84,100	72,100	-12,000
연기금 등	921	921	0
기관합계	455,733	443,733	-12,000
기타법인	860,257	966,239	105,982
개인	365,864,939	366,053,605	188,666
외국인	20,975,420	21,027,574	52,154
기타외국인	1,256,595	921,793	-334,802
전체	389,412,944	389,412,944	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:23:19