에이치엘사이언스 – 239610

1. 회사 기본정보

회사명(코드)	에이치엘사이언스(239610)- KOSDAQ
업종	기타 식품 제조업
시가총액	211,910,119,500
상장주식수	5,392,115

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	동시배당	80원
2019.12.31(2020.04.21)	현금배당	80원
2018.12.31(2019.04.09)	현금배당	60원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	39,350	39,300	-0.13%	6,656	0.12%
2021-07-06	39,650	39,350	-0.13%	4,678	0.09%
2021-07-05	39,750	39,400	0.13%	9,014	0.17%
2021-07-02	39,150	39,350	0.77%	18,680	0.35%
2021-07-01	39,150	39,050	0.26%	9,374	0.17%
2021-06-30	38,800	38,950	0.39%	8,388	0.16%
2021-06-29	39,050	38,800	-0.39%	10,437	0.19%
2021-06-28	39,450	38,950	-0.13%	11,118	0.21%
2021-06-25	39,100	39,000	-0.26%	5,957	0.11%
2021-06-24	39,350	39,100	-0.26%	21,444	0.4%
2021-06-23	39,350	39,200	-0.13%	10,319	0.19%
2021-06-22	39,200	39,250	-0.13%	7,906	0.15%
2021-06-21	39,300	39,300	-0.88%	8,311	0.15%
2021-06-18	40,000	39,650	-0.88%	15,769	0.29%
2021-06-17	40,000	40,000	0.25%	7,567	0.14%
2021-06-16	40,000	39,900	-0.25%	7,598	0.14%
2021-06-15	40,100	40,000	-0.25%	18,794	0.35%
2021-06-14	40,050	40,100	0.12%	7,822	0.15%
2021-06-11	39,800	40,050	0.0%	18,358	0.34%
2021-06-10	40,350	40,050	0.5%	55,569	1.03%
2021-06-09	38,850	39,850	2.71%	34,864	0.65%
2021-06-08	38,450	38,800	0.52%	17,174	0.32%

4. 직전 30일 외국인 한도수량

상장주식수	5,392,115
한도수량	5,392,115

날짜	보유수량	지분율	한도소진율
2021-07-07	43,614	0.81%	0.81%
2021-07-06	43,827	0.81%	0.81%
2021-07-05	44,378	0.82%	0.82%
2021-07-02	39,872	0.74%	0.74%
2021-07-01	41,115	0.76%	0.76%
2021-06-30	41,266	0.77%	0.77%
2021-06-29	41,369	0.77%	0.77%
2021-06-28	42,667	0.79%	0.79%
2021-06-25	43,477	0.81%	0.81%
2021-06-24	43,248	0.8%	0.8%
2021-06-23	42,979	0.8%	0.8%
2021-06-22	42,738	0.79%	0.79%
2021-06-21	42,634	0.79%	0.79%
2021-06-18	44,136	0.82%	0.82%
2021-06-17	44,466	0.82%	0.82%
2021-06-16	43,503	0.81%	0.81%
2021-06-15	50,254	0.93%	0.93%
2021-06-14	61,616	1.14%	1.14%
2021-06-11	77,696	1.44%	1.44%
2021-06-10	51,669	0.96%	0.96%
2021-06-09	41,741	0.77%	0.77%
2021-06-08	39,305	0.73%	0.73%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-23	3	10,319	0.03%
2021-06-20	8	15,769	0.05%
2021-06-19	8	15,769	0.05%
2021-06-18	8	15,769	0.05%
2021-06-16	1	7,598	0.01%
2021-06-15	1	18,794	0.01%
2021-06-10	749	55,569	1.35%
2021-06-09	654	34,864	1.88%
2021-06-08	153	17,174	0.89%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-952	0	2,174	-1,222
2021-06-08	419	1,504	-4,394	2,471
2021-06-09	-535	-335	-6,904	7,774
2021-06-10	-21,891	0	-4,030	25,921
2021-06-11	-1,261	29	3,926	-2,694
2021-06-14	3	-10	1,592	-1,585
2021-06-15	-93	44	4,468	-4,419
2021-06-16	120	0	-2,078	1,958
2021-06-17	209	-13	-263	67
2021-06-18	-1,112	-500	3,114	-1,502
2021-06-21	-43	0	-65	108
2021-06-22	-2,659	-64	2,442	281
2021-06-23	-153	0	414	-261
2021-06-24	116	-2,596	2,249	231
2021-06-25	117	-988	1,033	-162
2021-06-28	-371	-1,628	1,941	58
2021-06-29	69	0	-27	-42
2021-06-30	-266	-8	423	-149
2021-07-01	-49	-190	2,482	-2,243
2021-07-02	104	136	-4,746	4,506
2021-07-05	-2	-136	689	-551
2021-07-06	24	0	1,689	-1,713
2021-07-07	-129	0	116	13

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	11,103	20,400	9,297
보험	771	0	-771
투신	35,067	13	-35,054
사모	1,590	67	-1,523
은행	0	0	0
기타금융	0	0	0
연기금 등	284	0	-284
기관합계	48,815	20,480	-28,335
기타법인	6,830	2,075	-4,755
개인	238,218	244,463	6,245
외국인	31,571	58,066	26,495
기타외국인	100	450	350
전체	325,534	325,534	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:23:24