1. 회사 기본정보
| 회사명(코드) |
자안바이오(221610)- KOSDAQ |
| 업종 |
기타 화학제품 제조업 |
| 시가총액 |
78,591,073,000 |
| 상장주식수 |
6,495,130 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
7,230 |
6,770 |
-5.58% |
1,248,184 |
19.22% |
| 2021-07-05 |
7,100 |
7,170 |
-3.11% |
1,617,721 |
24.91% |
| 2021-07-02 |
7,680 |
7,400 |
-14.55% |
8,102,263 |
124.74% |
| 2021-07-01 |
11,350 |
8,660 |
-24.7% |
5,718,308 |
88.04% |
| 2021-06-30 |
11,400 |
11,500 |
0.44% |
81,938 |
1.26% |
| 2021-06-29 |
12,050 |
11,450 |
-3.38% |
65,675 |
1.01% |
| 2021-06-28 |
11,550 |
11,850 |
3.95% |
118,490 |
1.82% |
| 2021-06-25 |
11,400 |
11,400 |
0.0% |
59,127 |
0.91% |
| 2021-06-24 |
11,500 |
11,400 |
0.44% |
52,167 |
0.8% |
| 2021-06-23 |
11,750 |
11,350 |
-3.81% |
170,436 |
2.62% |
| 2021-06-22 |
12,000 |
11,800 |
-2.48% |
115,788 |
1.78% |
| 2021-06-21 |
12,400 |
12,100 |
-3.59% |
72,694 |
1.12% |
| 2021-06-18 |
12,750 |
12,550 |
-1.57% |
73,205 |
1.13% |
| 2021-06-17 |
13,050 |
12,750 |
-1.16% |
39,970 |
0.62% |
| 2021-06-16 |
13,050 |
12,900 |
-2.64% |
54,726 |
0.84% |
| 2021-06-15 |
12,950 |
13,250 |
3.92% |
88,382 |
1.36% |
| 2021-06-14 |
12,650 |
12,750 |
0.79% |
99,503 |
1.53% |
| 2021-06-11 |
12,700 |
12,650 |
0.4% |
49,831 |
0.77% |
| 2021-06-10 |
12,500 |
12,600 |
0.0% |
70,299 |
1.08% |
| 2021-06-09 |
12,650 |
12,600 |
0.0% |
86,770 |
1.34% |
| 2021-06-08 |
12,900 |
12,600 |
-2.33% |
100,126 |
1.54% |
| 2021-06-07 |
13,300 |
12,900 |
-3.01% |
93,623 |
1.44% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
6,495,130 |
한도수량 |
6,495,130 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
75,999 |
1.17% |
1.17% |
| 2021-07-05 |
70,342 |
1.08% |
1.08% |
| 2021-07-02 |
73,122 |
1.13% |
1.13% |
| 2021-07-01 |
61,120 |
0.94% |
0.94% |
| 2021-06-30 |
59,775 |
0.92% |
0.92% |
| 2021-06-29 |
63,759 |
0.98% |
0.98% |
| 2021-06-28 |
51,142 |
0.79% |
0.79% |
| 2021-06-25 |
43,538 |
0.67% |
0.67% |
| 2021-06-24 |
40,782 |
0.63% |
0.63% |
| 2021-06-23 |
48,473 |
0.75% |
0.75% |
| 2021-06-22 |
46,747 |
0.72% |
0.72% |
| 2021-06-21 |
47,004 |
0.72% |
0.72% |
| 2021-06-18 |
47,396 |
0.73% |
0.73% |
| 2021-06-17 |
47,425 |
0.73% |
0.73% |
| 2021-06-16 |
44,094 |
0.68% |
0.68% |
| 2021-06-15 |
48,393 |
0.75% |
0.75% |
| 2021-06-14 |
46,521 |
0.72% |
0.72% |
| 2021-06-11 |
43,807 |
0.67% |
0.67% |
| 2021-06-10 |
36,492 |
0.56% |
0.56% |
| 2021-06-09 |
45,738 |
0.7% |
0.7% |
| 2021-06-08 |
39,760 |
0.61% |
0.61% |
| 2021-06-07 |
38,296 |
0.59% |
0.59% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
-1,200 |
1,200 |
| 2021-06-08 |
0 |
388 |
-6,761 |
6,373 |
| 2021-06-09 |
0 |
0 |
9,192 |
-9,192 |
| 2021-06-10 |
0 |
0 |
-7,271 |
7,271 |
| 2021-06-11 |
0 |
0 |
-2,557 |
2,557 |
| 2021-06-14 |
0 |
-57,334 |
55,574 |
1,760 |
| 2021-06-15 |
0 |
0 |
4,352 |
-4,352 |
| 2021-06-16 |
0 |
0 |
-3,382 |
3,382 |
| 2021-06-17 |
0 |
0 |
878 |
-878 |
| 2021-06-18 |
0 |
0 |
-459 |
459 |
| 2021-06-21 |
0 |
480 |
-696 |
216 |
| 2021-06-22 |
0 |
0 |
-1,763 |
1,763 |
| 2021-06-23 |
0 |
1,000 |
7,241 |
-8,241 |
| 2021-06-24 |
0 |
0 |
-2,767 |
2,767 |
| 2021-06-25 |
0 |
0 |
-6,629 |
6,629 |
| 2021-06-28 |
0 |
0 |
-11,592 |
11,592 |
| 2021-06-29 |
0 |
0 |
1,862 |
-1,862 |
| 2021-06-30 |
0 |
0 |
-1,507 |
1,507 |
| 2021-07-01 |
0 |
-429,265 |
398,722 |
30,543 |
| 2021-07-02 |
0 |
-906 |
-2,124 |
3,030 |
| 2021-07-05 |
0 |
1 |
-7,375 |
7,374 |
| 2021-07-06 |
0 |
1,691 |
-18,933 |
17,242 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
507,331 |
23,386 |
-483,945 |
| 개인 |
17,310,862 |
17,713,667 |
402,805 |
| 외국인 |
292,111 |
357,046 |
64,935 |
| 기타외국인 |
83,072 |
99,277 |
16,205 |
| 전체 |
18,193,376 |
18,193,376 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:54:39