자안코스메틱 – 219550

1. 회사 기본정보

회사명(코드)	자안코스메틱(219550)- KOSDAQ
업종	생활용품 도매업
시가총액	63,064,009,400
상장주식수	7,982,786

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	5,410	5,400	0.0%	131,670	1.65%
2021-07-05	5,660	5,400	-3.57%	337,536	4.23%
2021-07-02	5,250	5,600	1.63%	2,250,055	28.19%
2021-07-01	6,910	5,510	-19.56%	1,104,380	13.83%
2021-06-30	6,940	6,850	-1.01%	37,766	0.47%
2021-06-29	7,000	6,920	-0.14%	42,204	0.53%
2021-06-28	6,980	6,930	-1.56%	65,277	0.82%
2021-06-25	6,850	7,040	1.88%	42,894	0.54%
2021-06-24	7,170	6,910	-3.36%	114,971	1.44%
2021-06-23	7,680	7,150	-6.54%	180,565	2.26%
2021-06-22	7,950	7,650	-3.16%	101,159	1.27%
2021-06-21	7,930	7,900	-0.25%	29,142	0.37%
2021-06-18	7,970	7,920	-0.5%	48,437	0.61%
2021-06-17	7,980	7,960	0.0%	29,127	0.36%
2021-06-16	8,030	7,960	-0.5%	40,513	0.51%
2021-06-15	8,020	8,000	0.0%	30,217	0.38%
2021-06-14	7,950	8,000	-0.25%	40,163	0.5%
2021-06-11	8,060	8,020	0.38%	24,616	0.31%
2021-06-10	8,010	7,990	-0.25%	48,701	0.61%
2021-06-09	8,060	8,010	-2.55%	100,370	1.26%
2021-06-08	8,640	8,220	-4.97%	129,107	1.62%
2021-06-07	9,060	8,650	-4.53%	85,259	1.07%

4. 직전 30일 외국인 한도수량

상장주식수	7,982,786
한도수량	7,982,786

날짜	보유수량	지분율	한도소진율
2021-07-06	55,893	0.7%	0.7%
2021-07-05	38,957	0.49%	0.49%
2021-07-02	41,519	0.52%	0.52%
2021-07-01	39,015	0.49%	0.49%
2021-06-30	39,717	0.5%	0.5%
2021-06-29	38,574	0.48%	0.48%
2021-06-28	28,030	0.35%	0.35%
2021-06-25	24,870	0.31%	0.31%
2021-06-24	17,986	0.23%	0.23%
2021-06-23	20,085	0.25%	0.25%
2021-06-22	18,614	0.23%	0.23%
2021-06-21	20,559	0.26%	0.26%
2021-06-18	19,873	0.25%	0.25%
2021-06-17	17,350	0.22%	0.22%
2021-06-16	15,145	0.19%	0.19%
2021-06-15	15,820	0.2%	0.2%
2021-06-14	16,479	0.21%	0.21%
2021-06-11	16,453	0.21%	0.21%
2021-06-10	15,144	0.19%	0.19%
2021-06-09	14,589	0.18%	0.18%
2021-06-08	17,246	0.22%	0.22%
2021-06-07	32,117	0.4%	0.4%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-248	15,268	-15,020
2021-06-08	-2	150	2,511	-2,659
2021-06-09	0	366	-920	554
2021-06-10	0	0	-1,335	1,335
2021-06-11	0	1,040	-1,387	347
2021-06-14	0	-6,680	7,339	-659
2021-06-15	0	-3,351	4,067	-716
2021-06-16	0	901	-2,108	1,207
2021-06-17	0	1,500	-4,858	3,358
2021-06-18	0	2,420	-2,872	452
2021-06-21	0	-140	2,882	-2,742
2021-06-22	0	225	-1,701	1,476
2021-06-23	0	1,162	937	-2,099
2021-06-24	0	478	-7,364	6,886
2021-06-25	0	500	-3,831	3,331
2021-06-28	0	1,170	-11,733	10,563
2021-06-29	0	1,080	-2,325	1,245
2021-06-30	0	6	537	-543
2021-07-01	0	7,832	-3,200	-4,632
2021-07-02	7,101	3,025	-8,121	-2,005
2021-07-05	-7,101	0	-9,791	16,892
2021-07-06	0	-5,675	-24,657	30,332

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2	0	-2
보험	0	0	0
투신	7,101	7,101	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	7,103	7,101	-2
기타법인	24,306	30,067	5,761
개인	4,659,047	4,606,385	-52,662
외국인	312,674	366,169	53,495
기타외국인	11,793	5,201	-6,592
전체	5,014,923	5,014,923	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:54:47