켐온 – 217600

1. 회사 기본정보

회사명(코드)	켐온(217600)- KOSDAQ
업종	자연과학 및 공학 연구개발업
시가총액	279,712,669,200
상장주식수	63,861,340

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	4,480	4,325	-5.57%	4,032,150	6.31%
2021-07-05	4,490	4,580	0.44%	8,766,595	13.73%
2021-07-02	4,225	4,560	8.31%	11,598,918	18.16%
2021-07-01	4,320	4,210	-4.43%	4,614,409	7.23%
2021-06-30	4,175	4,405	6.14%	45,252,811	70.86%
2021-06-29	4,500	4,150	2.47%	13,683,500	21.43%
2021-06-28	4,000	4,050	1.38%	2,228,387	3.49%
2021-06-25	4,100	3,995	0.63%	1,931,056	3.02%
2021-06-24	4,210	3,970	-3.17%	3,948,372	6.18%
2021-06-23	4,115	4,100	-0.61%	4,629,547	7.25%
2021-06-22	4,255	4,125	-5.82%	4,298,748	6.73%
2021-06-21	3,970	4,380	10.89%	16,045,559	25.13%
2021-06-18	3,935	3,950	0.0%	3,047,889	4.77%
2021-06-17	3,985	3,950	-0.88%	1,431,130	2.24%
2021-06-16	3,960	3,985	1.79%	7,989,430	12.51%
2021-06-15	4,010	3,915	5.95%	19,957,999	31.25%
2021-06-14	3,710	3,695	0.82%	635,177	0.99%
2021-06-11	3,700	3,665	-0.81%	649,469	1.02%
2021-06-10	3,505	3,695	4.38%	2,191,900	3.43%
2021-06-09	3,605	3,540	-2.34%	668,224	1.05%
2021-06-08	3,720	3,625	-0.68%	683,057	1.07%
2021-06-07	3,730	3,650	-1.75%	714,699	1.12%

4. 직전 30일 외국인 한도수량

상장주식수	63,861,340
한도수량	63,861,340

날짜	보유수량	지분율	한도소진율
2021-07-06	1,755,699	2.75%	2.75%
2021-07-05	2,117,236	3.32%	3.32%
2021-07-02	1,381,169	2.16%	2.16%
2021-07-01	1,628,492	2.55%	2.55%
2021-06-30	333,795	0.52%	0.52%
2021-06-29	574,578	0.9%	0.9%
2021-06-28	395,029	0.62%	0.62%
2021-06-25	481,815	0.75%	0.75%
2021-06-24	476,357	0.75%	0.75%
2021-06-23	512,655	0.8%	0.8%
2021-06-22	749,846	1.17%	1.17%
2021-06-21	249,915	0.39%	0.39%
2021-06-18	257,971	0.4%	0.4%
2021-06-17	234,983	0.37%	0.37%
2021-06-16	191,047	0.3%	0.3%
2021-06-15	291,453	0.46%	0.46%
2021-06-14	320,186	0.5%	0.5%
2021-06-11	325,396	0.51%	0.51%
2021-06-10	198,334	0.31%	0.31%
2021-06-09	198,391	0.31%	0.31%
2021-06-08	188,374	0.29%	0.29%
2021-06-07	189,493	0.3%	0.3%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-900	1,665	-765
2021-06-08	0	500	-12,317	11,817
2021-06-09	0	200	978	-1,178
2021-06-10	0	-1,000	-128,059	129,059
2021-06-11	0	0	6,762	-6,762
2021-06-14	0	0	27,423	-27,423
2021-06-15	0	2,176	102,059	-104,235
2021-06-16	16,392	-4,300	-59,192	47,100
2021-06-17	9,183	-117	-37,745	28,679
2021-06-18	-25,575	1,227	42,992	-18,644
2021-06-21	199,768	40,106	-731,032	491,158
2021-06-22	-129,376	-16,911	381,697	-235,410
2021-06-23	-70,392	-2	104,432	-34,038
2021-06-24	0	-7,746	-3,901	11,647
2021-06-25	0	24,861	62,056	-86,917
2021-06-28	0	200	-221,632	221,432
2021-06-29	0	-24,959	309,211	-284,252
2021-06-30	209,210	-722	-1,492,931	1,284,443
2021-07-01	-113,844	-7,430	368,082	-246,808
2021-07-02	11,060	2,620	-745,229	731,549
2021-07-05	-106,426	17,511	449,467	-360,552
2021-07-06	0	-19,428	275,542	-256,114

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,154	2,154	0
보험	0	0	0
투신	534,060	528,672	-5,388
사모	27,325	32,713	5,388
은행	0	0	0
기타금융	0	0	0
연기금 등	129	129	0
기관합계	563,668	563,668	0
기타법인	274,339	280,225	5,886
개인	142,502,529	141,202,857	-1,299,672
외국인	15,352,962	16,668,545	1,315,583
기타외국인	353,273	331,476	-21,797
전체	159,046,771	159,046,771	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:10:32