1. 회사 기본정보
| 회사명(코드) |
신화콘텍(187270)- KOSDAQ |
| 업종 |
전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업 |
| 시가총액 |
39,003,084,025 |
| 상장주식수 |
10,143,845 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
5,570 |
5,730 |
2.87% |
542,989 |
5.35% |
| 2021-07-06 |
5,580 |
5,570 |
-0.54% |
3,323,597 |
32.76% |
| 2021-07-05 |
5,800 |
5,600 |
-8.65% |
3,080,296 |
30.37% |
| 2021-07-02 |
6,130 |
6,130 |
29.87% |
3,799,877 |
37.46% |
| 2021-07-01 |
4,040 |
4,720 |
18.0% |
3,140,536 |
30.96% |
| 2021-06-30 |
3,960 |
4,000 |
1.01% |
69,813 |
0.69% |
| 2021-06-29 |
3,930 |
3,960 |
0.89% |
28,019 |
0.28% |
| 2021-06-28 |
3,930 |
3,925 |
-0.13% |
27,026 |
0.27% |
| 2021-06-25 |
3,910 |
3,930 |
0.51% |
24,423 |
0.24% |
| 2021-06-24 |
3,955 |
3,910 |
-1.14% |
64,328 |
0.63% |
| 2021-06-23 |
3,935 |
3,955 |
1.02% |
50,280 |
0.5% |
| 2021-06-22 |
3,850 |
3,915 |
1.82% |
188,992 |
1.86% |
| 2021-06-21 |
3,950 |
3,845 |
-2.66% |
59,055 |
0.58% |
| 2021-06-18 |
4,080 |
3,950 |
-3.19% |
60,666 |
0.6% |
| 2021-06-17 |
4,115 |
4,080 |
-0.85% |
50,902 |
0.5% |
| 2021-06-16 |
4,080 |
4,115 |
0.86% |
88,541 |
0.87% |
| 2021-06-15 |
4,050 |
4,080 |
0.87% |
199,720 |
1.97% |
| 2021-06-14 |
4,040 |
4,045 |
0.25% |
56,056 |
0.55% |
| 2021-06-11 |
3,915 |
4,035 |
3.33% |
63,721 |
0.63% |
| 2021-06-10 |
3,890 |
3,905 |
0.0% |
49,604 |
0.49% |
| 2021-06-09 |
3,960 |
3,905 |
-1.39% |
38,599 |
0.38% |
| 2021-06-08 |
3,955 |
3,960 |
0.25% |
73,983 |
0.73% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
10,143,845 |
한도수량 |
10,143,845 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
227,724 |
2.24% |
2.24% |
| 2021-07-06 |
286,103 |
2.82% |
2.82% |
| 2021-07-05 |
310,689 |
3.06% |
3.06% |
| 2021-07-02 |
285,575 |
2.82% |
2.82% |
| 2021-07-01 |
321,647 |
3.17% |
3.17% |
| 2021-06-30 |
320,782 |
3.16% |
3.16% |
| 2021-06-29 |
322,454 |
3.18% |
3.18% |
| 2021-06-28 |
329,791 |
3.25% |
3.25% |
| 2021-06-25 |
329,694 |
3.25% |
3.25% |
| 2021-06-24 |
335,431 |
3.31% |
3.31% |
| 2021-06-23 |
334,714 |
3.3% |
3.3% |
| 2021-06-22 |
334,039 |
3.29% |
3.29% |
| 2021-06-21 |
338,686 |
3.34% |
3.34% |
| 2021-06-18 |
351,475 |
3.46% |
3.46% |
| 2021-06-17 |
357,007 |
3.52% |
3.52% |
| 2021-06-16 |
351,250 |
3.46% |
3.46% |
| 2021-06-15 |
362,692 |
3.58% |
3.58% |
| 2021-06-14 |
367,168 |
3.62% |
3.62% |
| 2021-06-11 |
359,885 |
3.55% |
3.55% |
| 2021-06-10 |
359,295 |
3.54% |
3.54% |
| 2021-06-09 |
364,378 |
3.59% |
3.59% |
| 2021-06-08 |
365,280 |
3.6% |
3.6% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
11,019 |
-11,019 |
| 2021-06-08 |
0 |
0 |
904 |
-904 |
| 2021-06-09 |
-192 |
0 |
5,247 |
-5,055 |
| 2021-06-10 |
0 |
0 |
-562 |
562 |
| 2021-06-11 |
609 |
-200 |
-7,692 |
7,283 |
| 2021-06-14 |
214 |
0 |
4,262 |
-4,476 |
| 2021-06-15 |
743 |
-100 |
10,728 |
-11,371 |
| 2021-06-16 |
1,481 |
0 |
-7,345 |
5,864 |
| 2021-06-17 |
435 |
0 |
5,052 |
-5,487 |
| 2021-06-18 |
927 |
0 |
11,862 |
-12,789 |
| 2021-06-21 |
20 |
0 |
4,627 |
-4,647 |
| 2021-06-22 |
1,893 |
0 |
-2,568 |
675 |
| 2021-06-23 |
1,272 |
0 |
-1,989 |
717 |
| 2021-06-24 |
-640 |
121 |
6,256 |
-5,737 |
| 2021-06-25 |
219 |
0 |
-316 |
97 |
| 2021-06-28 |
0 |
0 |
7,298 |
-7,298 |
| 2021-06-29 |
0 |
2,542 |
-870 |
-1,672 |
| 2021-06-30 |
593 |
0 |
-1,639 |
1,046 |
| 2021-07-01 |
-5,717 |
4,801 |
36,885 |
-35,969 |
| 2021-07-02 |
-37,637 |
-221 |
-34,661 |
72,519 |
| 2021-07-05 |
-19,603 |
6,502 |
87,503 |
-74,402 |
| 2021-07-06 |
-5,294 |
-5,098 |
68,201 |
-57,809 |
| 2021-07-07 |
0 |
9,857 |
-60,900 |
51,043 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
5,875 |
6,390 |
515 |
| 보험 |
0 |
0 |
0 |
| 투신 |
11,915 |
915 |
-11,000 |
| 사모 |
52,031 |
1,839 |
-50,192 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
79 |
79 |
0 |
| 기관합계 |
69,900 |
9,223 |
-60,677 |
| 기타법인 |
13,896 |
32,100 |
18,204 |
| 개인 |
14,323,006 |
14,464,308 |
141,302 |
| 외국인 |
690,611 |
593,185 |
-97,426 |
| 기타외국인 |
67,295 |
65,892 |
-1,403 |
| 전체 |
15,164,708 |
15,164,708 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:06:16