신화인터텍 – 056700

1. 회사 기본정보

회사명(코드)	신화인터텍(056700)- KOSDAQ
업종	플라스틱제품 제조업
시가총액	117,997,118,550
상장주식수	29,135,091

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.21)	현금배당	10원
2019.12.31(2020.04.24)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,295	4,395	2.45%	1,412,414	4.85%
2021-07-06	4,045	4,290	5.67%	5,998,419	20.59%
2021-07-05	4,110	4,060	0.0%	371,842	1.28%
2021-07-02	4,050	4,060	1.12%	405,481	1.39%
2021-07-01	4,000	4,015	1.9%	1,066,261	3.66%
2021-06-30	3,905	3,940	0.64%	270,380	0.93%
2021-06-29	3,915	3,915	0.38%	326,065	1.12%
2021-06-28	3,985	3,900	-1.02%	427,495	1.47%
2021-06-25	4,000	3,940	-0.88%	576,488	1.98%
2021-06-24	4,050	3,975	-1.85%	1,145,445	3.93%
2021-06-23	4,040	4,050	1.25%	9,192,885	31.55%
2021-06-22	4,050	4,000	-1.23%	990,907	3.4%
2021-06-21	3,950	4,050	1.25%	1,753,226	6.02%
2021-06-18	3,820	4,000	5.12%	9,633,517	33.06%
2021-06-17	3,770	3,805	0.4%	211,989	0.73%
2021-06-16	3,775	3,790	0.4%	280,483	0.96%
2021-06-15	3,660	3,775	2.17%	324,713	1.11%
2021-06-14	3,700	3,695	-0.4%	126,879	0.44%
2021-06-11	3,745	3,710	-0.4%	148,378	0.51%
2021-06-10	3,700	3,725	0.81%	304,755	1.05%
2021-06-09	3,745	3,695	-0.94%	307,746	1.06%
2021-06-08	3,705	3,730	0.81%	294,919	1.01%

4. 직전 30일 외국인 한도수량

상장주식수	29,135,091
한도수량	29,135,091

날짜	보유수량	지분율	한도소진율
2021-07-07	1,807,317	6.2%	6.2%
2021-07-06	1,155,881	3.97%	3.97%
2021-07-05	1,174,080	4.03%	4.03%
2021-07-02	1,147,752	3.94%	3.94%
2021-07-01	1,006,078	3.45%	3.45%
2021-06-30	991,117	3.4%	3.4%
2021-06-29	1,013,560	3.48%	3.48%
2021-06-28	955,618	3.28%	3.28%
2021-06-25	959,228	3.29%	3.29%
2021-06-24	850,251	2.92%	2.92%
2021-06-23	923,482	3.17%	3.17%
2021-06-22	898,870	3.09%	3.09%
2021-06-21	905,851	3.11%	3.11%
2021-06-18	1,119,703	3.84%	3.84%
2021-06-17	1,085,286	3.73%	3.73%
2021-06-16	1,090,204	3.74%	3.74%
2021-06-15	1,003,672	3.44%	3.44%
2021-06-14	996,711	3.42%	3.42%
2021-06-11	1,000,449	3.43%	3.43%
2021-06-10	980,853	3.37%	3.37%
2021-06-09	1,003,924	3.45%	3.45%
2021-06-08	1,001,094	3.44%	3.44%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,375	2,410	-23,110	19,325
2021-06-08	0	1,681	-4,509	2,828
2021-06-09	4,066	1,900	17,239	-23,205
2021-06-10	0	-100	-19,581	19,681
2021-06-11	-1,904	3,000	2,638	-3,734
2021-06-14	0	0	-7,361	7,361
2021-06-15	0	7,704	-93,736	86,032
2021-06-16	0	0	4,903	-4,903
2021-06-17	0	-50	-34,166	34,216
2021-06-18	40,960	2,555	157,757	-201,272
2021-06-21	-19,835	-200	27,378	-7,343
2021-06-22	0	2,425	-26,411	23,986
2021-06-23	16,328	2,803	63,321	-82,452
2021-06-24	-8,883	4,100	-103,707	108,490
2021-06-25	0	-11	3,439	-3,428
2021-06-28	-877	-3,000	-53,036	56,913
2021-06-29	0	-2,600	25,439	-22,839
2021-06-30	2,735	-2,000	-15,902	15,167
2021-07-01	0	-500	-141,469	141,969
2021-07-02	-5,477	0	-21,695	27,172
2021-07-05	0	1,000	17,247	-18,247
2021-07-06	12,378	-472	-665,453	653,547
2021-07-07	-5,461	1,001	218,061	-213,601

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	23,495	42,726	19,231
보험	0	0	0
투신	9,760	19,601	9,841
사모	20,644	26,977	6,333
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	53,899	89,304	35,405
기타법인	33,046	54,692	21,646
개인	33,262,995	32,590,281	-672,714
외국인	2,593,894	3,215,293	621,399
기타외국인	57,615	51,879	-5,736
전체	36,001,449	36,001,449	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:06:11