윈하이텍 – 192390

1. 회사 기본정보

회사명(코드)	윈하이텍(192390)- KOSDAQ
업종	구조용 금속제품, 탱크 및 증기발생기 제조업
시가총액	56,481,548,800
상장주식수	10,656,896

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.26)	현금배당	24원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	5,270	4,955	-5.98%	353,015	3.31%
2021-07-06	5,180	5,270	1.93%	483,485	4.54%
2021-07-05	5,370	5,170	-6.51%	953,680	8.95%
2021-07-02	4,865	5,530	13.67%	3,885,170	36.46%
2021-07-01	4,685	4,865	3.95%	616,158	5.78%
2021-06-30	4,600	4,680	1.74%	180,788	1.7%
2021-06-29	4,570	4,600	0.77%	157,883	1.48%
2021-06-28	4,625	4,565	-1.3%	117,410	1.1%
2021-06-25	4,550	4,625	1.65%	153,093	1.44%
2021-06-24	4,530	4,550	0.66%	181,081	1.7%
2021-06-23	4,895	4,520	-7.66%	832,675	7.81%
2021-06-22	5,300	4,895	-7.64%	603,764	5.67%
2021-06-21	4,855	5,300	9.84%	2,766,788	25.96%
2021-06-18	4,890	4,825	-1.33%	140,029	1.31%
2021-06-17	4,800	4,890	1.88%	201,933	1.89%
2021-06-16	4,785	4,800	0.31%	94,011	0.88%
2021-06-15	4,710	4,785	1.59%	144,197	1.35%
2021-06-14	4,730	4,710	0.0%	73,506	0.69%
2021-06-11	4,785	4,710	-0.63%	174,754	1.64%
2021-06-10	4,720	4,740	0.11%	156,332	1.47%
2021-06-09	4,745	4,735	-0.21%	162,181	1.52%
2021-06-08	4,785	4,745	-1.35%	168,451	1.58%

4. 직전 30일 외국인 한도수량

상장주식수	10,656,896
한도수량	10,656,896

날짜	보유수량	지분율	한도소진율
2021-07-07	202,951	1.9%	1.9%
2021-07-06	178,474	1.67%	1.67%
2021-07-05	203,813	1.91%	1.91%
2021-07-02	190,383	1.79%	1.79%
2021-07-01	131,781	1.24%	1.24%
2021-06-30	147,018	1.38%	1.38%
2021-06-29	144,387	1.35%	1.35%
2021-06-28	147,763	1.39%	1.39%
2021-06-25	155,402	1.46%	1.46%
2021-06-24	174,470	1.64%	1.64%
2021-06-23	292,442	2.74%	2.74%
2021-06-22	314,509	2.95%	2.95%
2021-06-21	237,845	2.23%	2.23%
2021-06-18	254,330	2.39%	2.39%
2021-06-17	246,404	2.31%	2.31%
2021-06-16	255,806	2.4%	2.4%
2021-06-15	250,919	2.35%	2.35%
2021-06-14	246,095	2.31%	2.31%
2021-06-11	252,842	2.37%	2.37%
2021-06-10	279,059	2.62%	2.62%
2021-06-09	280,786	2.63%	2.63%
2021-06-08	287,442	2.7%	2.7%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	290	41,172	-41,462
2021-06-08	0	6,251	294	-6,545
2021-06-09	0	88	1,608	-1,696
2021-06-10	0	97	26,301	-26,398
2021-06-11	10	0	6,732	-6,742
2021-06-14	-2,389	0	-2,440	4,829
2021-06-15	0	0	-4,837	4,837
2021-06-16	-3,444	0	12,526	-9,082
2021-06-17	0	0	-7,917	7,917
2021-06-18	0	1,000	15,485	-16,485
2021-06-21	323	23,236	-98,886	75,327
2021-06-22	-3,123	-1,908	27,019	-21,988
2021-06-23	0	200	117,292	-117,492
2021-06-24	-3,123	0	21,401	-18,278
2021-06-25	0	189	7,449	-7,638
2021-06-28	0	0	3,353	-3,353
2021-06-29	-3,489	2,500	-1,642	2,631
2021-06-30	-3,723	0	18,930	-15,207
2021-07-01	0	-2,182	-56,189	58,371
2021-07-02	7,993	-43,181	22,109	13,079
2021-07-05	-2,331	1,812	26,072	-25,553
2021-07-06	0	243	-25,542	25,299
2021-07-07	0	417	6,241	-6,658

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	18,875	40	-18,835
보험	0	0	0
투신	6,719	6,596	-123
사모	0	5,662	5,662
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	25,594	12,298	-13,296
기타법인	81,816	70,868	-10,948
개인	11,347,646	11,504,177	156,531
외국인	1,435,112	1,302,868	-132,244
기타외국인	18,123	18,080	-43
전체	12,908,291	12,908,291	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:43:02