엑사이엔씨 – 054940

1. 회사 기본정보

회사명(코드)	엑사이엔씨(054940)- KOSDAQ
업종	실내건축 및 건축마무리 공사업
시가총액	63,195,608,940
상장주식수	33,173,548

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	2,330	2,255	-4.25%	4,932,375	14.87%
2021-07-06	2,385	2,355	-6.18%	9,459,438	28.52%
2021-07-05	2,135	2,510	18.12%	68,362,964	206.08%
2021-07-02	2,080	2,125	2.41%	7,381,530	22.25%
2021-07-01	2,075	2,075	-0.24%	2,298,614	6.93%
2021-06-30	1,965	2,080	6.39%	17,649,010	53.2%
2021-06-29	2,015	1,955	-2.25%	1,107,928	3.34%
2021-06-28	1,990	2,000	0.5%	863,091	2.6%
2021-06-25	2,010	1,990	-1.49%	1,213,935	3.66%
2021-06-24	1,970	2,020	2.54%	10,434,970	31.46%
2021-06-23	2,000	1,970	-2.23%	1,318,034	3.97%
2021-06-22	1,915	2,015	5.77%	4,673,040	14.09%
2021-06-21	1,960	1,905	-3.79%	1,000,494	3.02%
2021-06-18	1,950	1,980	1.54%	1,171,258	3.53%
2021-06-17	2,000	1,950	-3.47%	1,441,164	4.34%
2021-06-16	2,040	2,020	0.0%	1,607,020	4.84%
2021-06-15	2,100	2,020	0.5%	6,662,904	20.08%
2021-06-14	2,200	2,010	6.07%	15,743,444	47.46%
2021-06-11	1,905	1,895	0.26%	1,417,451	4.27%
2021-06-10	1,885	1,890	-0.26%	515,171	1.55%
2021-06-09	1,880	1,895	1.07%	471,389	1.42%
2021-06-08	1,940	1,875	-2.85%	637,392	1.92%

4. 직전 30일 외국인 한도수량

상장주식수	33,173,548
한도수량	33,173,548

날짜	보유수량	지분율	한도소진율
2021-07-07	674,837	2.03%	2.03%
2021-07-06	305,621	0.92%	0.92%
2021-07-05	306,471	0.92%	0.92%
2021-07-02	419,487	1.26%	1.26%
2021-07-01	232,495	0.7%	0.7%
2021-06-30	175,018	0.53%	0.53%
2021-06-29	255,598	0.77%	0.77%
2021-06-28	162,678	0.49%	0.49%
2021-06-25	240,745	0.73%	0.73%
2021-06-24	294,298	0.89%	0.89%
2021-06-23	157,934	0.48%	0.48%
2021-06-22	244,544	0.74%	0.74%
2021-06-21	269,204	0.81%	0.81%
2021-06-18	166,531	0.5%	0.5%
2021-06-17	184,461	0.56%	0.56%
2021-06-16	164,062	0.49%	0.49%
2021-06-15	161,120	0.49%	0.49%
2021-06-14	885,378	2.67%	2.67%
2021-06-11	892,840	2.69%	2.69%
2021-06-10	909,001	2.74%	2.74%
2021-06-09	840,217	2.53%	2.53%
2021-06-08	811,985	2.45%	2.45%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-369	83,039	-82,670
2021-06-08	0	500	-26,521	26,021
2021-06-09	0	0	-68,784	68,784
2021-06-10	0	0	16,161	-16,161
2021-06-11	30,000	-826	-17,960	-11,214
2021-06-14	-36,000	1,886	755,880	-721,766
2021-06-15	0	-1,006	-5,347	6,353
2021-06-16	0	0	-19,637	19,637
2021-06-17	0	1,560	14,423	-15,983
2021-06-18	0	-1	-98,018	98,019
2021-06-21	0	500	24,192	-24,692
2021-06-22	0	50	87,647	-87,697
2021-06-23	0	0	-136,513	136,513
2021-06-24	50,089	2,292	2,547	-54,928
2021-06-25	-50,089	0	127,566	-77,477
2021-06-28	0	0	-93,940	93,940
2021-06-29	0	0	81,878	-81,878
2021-06-30	37,348	1,450	-104,148	65,350
2021-07-01	-40,348	-1,189	-144,321	185,858
2021-07-02	39,495	8,179	66,068	-113,742
2021-07-05	174,599	-13,754	-159,007	-1,838
2021-07-06	-181,972	14,715	-210,240	377,497
2021-07-07	-42,122	-3,412	365,373	-319,839

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,150	2,150	0
보험	0	0	0
투신	354,026	384,026	30,000
사모	49,000	0	-49,000
은행	0	0	0
기타금융	0	0	0
연기금 등	85	85	0
기관합계	405,261	386,261	-19,000
기타법인	93,535	104,110	10,575
개인	151,665,297	152,205,635	540,338
외국인	8,707,911	8,171,608	-536,303
기타외국인	326,847	331,237	4,390
전체	161,198,851	161,198,851	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:26:15