엑세스바이오 – 950130

1. 회사 기본정보

회사명(코드)	엑세스바이오(950130)- KOSDAQ
업종	의료용품 및 기타 의약 관련제품 제조업
시가총액	855,230,660,850
상장주식수	36,315,527

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	32,500	34,750	15.07%	17,563,231	48.36%
2021-07-06	29,400	30,200	2.37%	2,672,426	7.36%
2021-07-05	28,500	29,500	4.61%	3,272,505	9.01%
2021-07-02	29,300	28,200	-3.09%	1,684,232	4.64%
2021-07-01	29,650	29,100	-0.17%	2,429,388	6.69%
2021-06-30	29,550	29,150	1.39%	2,460,335	6.77%
2021-06-29	29,800	28,750	-2.38%	2,722,365	7.5%
2021-06-28	29,700	29,450	1.73%	7,694,717	21.19%
2021-06-25	26,550	28,950	10.5%	18,208,586	50.14%
2021-06-24	28,050	26,200	-4.55%	5,823,424	16.04%
2021-06-23	23,600	27,450	17.81%	15,279,916	42.08%
2021-06-22	23,950	23,300	-1.06%	1,553,659	4.28%
2021-06-21	21,600	23,550	10.05%	6,521,109	17.96%
2021-06-18	21,100	21,400	2.15%	726,417	2.0%
2021-06-17	21,300	20,950	-1.41%	416,283	1.15%
2021-06-16	20,850	21,250	3.16%	1,025,875	2.82%
2021-06-15	20,450	20,600	0.98%	486,006	1.34%
2021-06-14	20,950	20,400	-1.45%	919,081	2.53%
2021-06-11	20,100	20,700	2.99%	690,262	1.9%
2021-06-10	19,750	20,100	1.77%	681,806	1.88%
2021-06-09	19,900	19,750	-1.5%	1,011,742	2.79%
2021-06-08	20,800	20,050	-3.84%	792,028	2.18%

4. 직전 30일 외국인 한도수량

상장주식수	36,315,527
한도수량	36,315,527

날짜	보유수량	지분율	한도소진율
2021-07-07	671,413	1.85%	1.85%
2021-07-06	635,300	1.75%	1.75%
2021-07-05	591,848	1.63%	1.63%
2021-07-02	574,067	1.58%	1.58%
2021-07-01	580,970	1.6%	1.6%
2021-06-30	592,838	1.63%	1.63%
2021-06-29	574,562	1.58%	1.58%
2021-06-28	646,242	1.78%	1.78%
2021-06-25	576,809	1.59%	1.59%
2021-06-24	734,065	2.02%	2.02%
2021-06-23	635,334	1.75%	1.75%
2021-06-22	679,169	1.87%	1.87%
2021-06-21	675,900	1.86%	1.86%
2021-06-18	690,504	1.9%	1.9%
2021-06-17	750,215	2.07%	2.07%
2021-06-16	756,148	2.08%	2.08%
2021-06-15	720,875	1.99%	1.99%
2021-06-14	861,741	2.37%	2.37%
2021-06-11	804,049	2.21%	2.21%
2021-06-10	793,964	2.19%	2.19%
2021-06-09	658,739	1.81%	1.81%
2021-06-08	685,096	1.89%	1.89%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	887	16,165	-17,052
2021-06-08	0	5,726	18,307	-24,033
2021-06-09	1,134	-1,629	-136,486	136,981
2021-06-10	0	-8,300	-1,325	9,625
2021-06-11	0	482	-58,382	57,900
2021-06-14	-1,194	1,525	139,429	-139,760
2021-06-15	0	-19,253	-15,364	34,617
2021-06-16	0	5,141	5,450	-10,591
2021-06-17	-1,134	292	58,325	-57,483
2021-06-18	-10,000	315	26,231	-16,546
2021-06-21	10,175	-3,752	-12,606	6,183
2021-06-22	10,395	3,613	27,938	-41,946
2021-06-23	-75,395	10,474	-29,735	94,656
2021-06-24	4,918	7,124	144,654	-156,696
2021-06-25	-2,662	21,171	-94,058	75,549
2021-06-28	0	-37,025	113,221	-76,196
2021-06-29	22,877	3,088	-44,292	18,327
2021-06-30	-14,224	-6,073	32,599	-12,302
2021-07-01	-16,382	7,465	25,836	-16,919
2021-07-02	3,075	-4,407	-16,752	18,084
2021-07-05	78	17,345	-57,805	40,382
2021-07-06	-2,056	-18,713	19,852	917
2021-07-07	-18,117	-17,895	-277,670	313,682

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	81,707	61,495	-20,212
보험	25,937	23,436	-2,501
투신	8,694	10,311	1,617
사모	6,380	18,892	12,512
은행	0	0	0
기타금융	6,000	0	-6,000
연기금 등	98,027	24,099	-73,928
기관합계	226,745	138,233	-88,512
기타법인	389,209	356,810	-32,399
개인	90,215,398	90,098,930	-116,468
외국인	4,750,478	4,994,259	243,781
기타외국인	198,791	192,389	-6,402
전체	95,780,621	95,780,621	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:26:26