엑셈 – 205100

1. 회사 기본정보

회사명(코드)	엑셈(205100)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	156,197,278,530
상장주식수	33,882,273

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,510	4,500	-0.22%	230,690	0.68%
2021-07-06	4,510	4,510	-0.33%	242,783	0.72%
2021-07-05	4,545	4,525	-0.22%	221,900	0.65%
2021-07-02	4,590	4,535	-0.33%	300,743	0.89%
2021-07-01	4,580	4,550	-0.22%	158,549	0.47%
2021-06-30	4,535	4,560	0.33%	206,407	0.61%
2021-06-29	4,640	4,545	-0.22%	272,921	0.81%
2021-06-28	4,600	4,555	-0.33%	142,877	0.42%
2021-06-25	4,595	4,570	-0.22%	144,524	0.43%
2021-06-24	4,610	4,580	-0.97%	278,029	0.82%
2021-06-23	4,670	4,625	-0.32%	275,396	0.81%
2021-06-22	4,615	4,640	0.65%	191,368	0.56%
2021-06-21	4,655	4,610	-1.91%	268,347	0.79%
2021-06-18	4,695	4,700	0.11%	199,904	0.59%
2021-06-17	4,600	4,695	2.4%	269,350	0.79%
2021-06-16	4,550	4,585	0.11%	283,772	0.84%
2021-06-15	4,550	4,580	0.33%	317,697	0.94%
2021-06-14	4,625	4,565	-1.19%	397,409	1.17%
2021-06-11	4,660	4,620	-0.43%	285,526	0.84%
2021-06-10	4,765	4,640	-1.8%	342,593	1.01%
2021-06-09	4,840	4,725	-1.56%	255,029	0.75%
2021-06-08	4,770	4,800	0.73%	416,629	1.23%

4. 직전 30일 외국인 한도수량

상장주식수	33,882,273
한도수량	33,882,273

날짜	보유수량	지분율	한도소진율
2021-07-07	326,487	0.96%	0.96%
2021-07-06	301,460	0.89%	0.89%
2021-07-05	285,381	0.84%	0.84%
2021-07-02	306,961	0.91%	0.91%
2021-07-01	303,187	0.89%	0.89%
2021-06-30	296,575	0.88%	0.88%
2021-06-29	325,262	0.96%	0.96%
2021-06-28	318,113	0.94%	0.94%
2021-06-25	293,263	0.87%	0.87%
2021-06-24	306,671	0.91%	0.91%
2021-06-23	324,566	0.96%	0.96%
2021-06-22	306,849	0.91%	0.91%
2021-06-21	325,799	0.96%	0.96%
2021-06-18	314,704	0.93%	0.93%
2021-06-17	302,699	0.89%	0.89%
2021-06-16	279,044	0.82%	0.82%
2021-06-15	287,196	0.85%	0.85%
2021-06-14	286,918	0.85%	0.85%
2021-06-11	275,446	0.81%	0.81%
2021-06-10	277,716	0.82%	0.82%
2021-06-09	340,120	1.0%	1.0%
2021-06-08	303,380	0.9%	0.9%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	3,655	-21,530	17,875
2021-06-08	0	176	-36,518	36,342
2021-06-09	0	0	62,390	-62,390
2021-06-10	0	-90	1,936	-1,846
2021-06-11	0	5,425	-17,603	12,178
2021-06-14	0	-2,938	1,883	1,055
2021-06-15	0	3,091	4,849	-7,940
2021-06-16	0	1,096	-27,137	26,041
2021-06-17	0	3,239	-15,570	12,331
2021-06-18	0	-189	-10,973	11,162
2021-06-21	-2,149	3,855	16,443	-18,149
2021-06-22	0	100	-15,164	15,064
2021-06-23	0	-1,159	18,837	-17,678
2021-06-24	0	1,080	12,526	-13,606
2021-06-25	0	0	-24,855	24,855
2021-06-28	0	100	-7,249	7,149
2021-06-29	0	0	28,465	-28,465
2021-06-30	-259	0	-5,925	6,184
2021-07-01	-16,100	0	12,276	3,824
2021-07-02	-51,157	100	72,637	-21,580
2021-07-05	0	-3,496	-12,608	16,104
2021-07-06	0	0	-25,230	25,230
2021-07-07	0	100	-13,064	12,964

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	38,986	0	-38,986
보험	0	0	0
투신	9,325	0	-9,325
사모	21,354	0	-21,354
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	69,665	0	-69,665
기타법인	10,293	24,438	14,145
개인	5,521,991	5,520,807	-1,184
외국인	446,424	500,231	53,807
기타외국인	4,667	7,564	2,897
전체	6,053,040	6,053,040	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:26:31