엑스큐어 – 070300

1. 회사 기본정보

회사명(코드)	엑스큐어(070300)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	33,810,279,660
상장주식수	7,366,074

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,570	4,525	-0.98%	23,679	0.32%
2021-07-06	4,550	4,570	0.44%	27,765	0.38%
2021-07-05	4,595	4,550	-0.98%	44,693	0.61%
2021-07-02	4,605	4,595	-0.22%	42,168	0.57%
2021-07-01	4,610	4,605	-0.11%	55,449	0.75%
2021-06-30	4,620	4,610	0.0%	36,463	0.5%
2021-06-29	4,575	4,610	1.32%	65,857	0.89%
2021-06-28	4,530	4,550	0.44%	54,685	0.74%
2021-06-25	4,520	4,530	0.22%	42,453	0.58%
2021-06-24	4,480	4,520	0.89%	49,118	0.67%
2021-06-23	4,585	4,480	-2.29%	75,430	1.02%
2021-06-22	4,560	4,585	-0.11%	106,014	1.44%
2021-06-21	4,650	4,590	-1.29%	271,260	3.68%
2021-06-18	4,700	4,650	-1.06%	68,012	0.92%
2021-06-17	4,685	4,700	1.29%	75,451	1.02%
2021-06-16	4,585	4,640	1.2%	58,645	0.8%
2021-06-15	4,565	4,585	0.44%	55,607	0.75%
2021-06-14	4,465	4,565	2.24%	63,459	0.86%
2021-06-11	4,500	4,465	0.22%	30,930	0.42%
2021-06-10	4,355	4,455	-0.89%	28,300	0.38%
2021-06-09	4,475	4,495	0.9%	26,783	0.36%
2021-06-08	4,525	4,455	-1.55%	60,959	0.83%

4. 직전 30일 외국인 한도수량

상장주식수	7,366,074
한도수량	7,366,074

날짜	보유수량	지분율	한도소진율
2021-07-07	1,316,273	17.88%	17.88%
2021-07-06	1,315,513	17.86%	17.86%
2021-07-05	1,322,958	17.95%	17.95%
2021-07-02	1,324,643	17.98%	17.98%
2021-07-01	1,324,731	17.98%	17.98%
2021-06-30	1,326,535	18.02%	18.02%
2021-06-29	1,312,180	17.81%	17.81%
2021-06-28	1,304,018	17.7%	17.7%
2021-06-25	1,307,458	17.75%	17.75%
2021-06-24	1,305,726	17.73%	17.73%
2021-06-23	1,318,099	17.89%	17.89%
2021-06-22	1,317,052	17.88%	17.88%
2021-06-21	1,316,431	17.88%	17.88%
2021-06-18	1,317,394	17.88%	17.88%
2021-06-17	1,315,837	17.86%	17.86%
2021-06-16	1,311,945	17.81%	17.81%
2021-06-15	1,307,843	17.75%	17.75%
2021-06-14	1,299,188	17.64%	17.64%
2021-06-11	1,300,371	17.66%	17.66%
2021-06-10	1,302,175	17.69%	17.69%
2021-06-09	1,302,800	17.69%	17.69%
2021-06-08	1,317,641	17.89%	17.89%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	-21,695	21,695
2021-06-08	0	0	14,841	-14,841
2021-06-09	0	0	544	-544
2021-06-10	0	0	1,604	-1,604
2021-06-11	0	-75	1,258	-1,183
2021-06-14	0	0	-8,655	8,655
2021-06-15	0	103	-4,055	3,952
2021-06-16	814	900	-5,606	3,892
2021-06-17	0	-300	-1,257	1,557
2021-06-18	0	-1,733	2,696	-963
2021-06-21	0	1,737	-2,237	500
2021-06-22	0	0	-1,181	1,181
2021-06-23	0	-36	12,409	-12,373
2021-06-24	0	3,083	-4,681	1,598
2021-06-25	0	484	2,956	-3,440
2021-06-28	0	-1,453	-6,709	8,162
2021-06-29	0	2,176	-16,531	14,355
2021-06-30	0	0	1,804	-1,804
2021-07-01	0	2,623	-2,535	-88
2021-07-02	0	0	1,685	-1,685
2021-07-05	0	1,403	6,042	-7,445
2021-07-06	0	0	-760	760
2021-07-07	0	0	7,220	-7,220

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	814	814
사모	20,000	20,000	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	20,000	20,814	814
기타법인	4,253	13,165	8,912
개인	1,376,583	1,353,740	-22,843
외국인	105,718	118,825	13,107
기타외국인	415	425	10
전체	1,506,969	1,506,969	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:26:36