엑시콘 – 092870

1. 회사 기본정보

회사명(코드)	엑시콘(092870)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	140,380,101,800
상장주식수	10,476,127

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	동시배당	10원
2019.12.31(2020.04.20)	현금배당	13원
2018.12.31(2019.04.18)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	13,950	14,200	2.16%	350,457	3.35%
2021-07-06	13,650	13,900	2.96%	66,546	0.64%
2021-07-05	13,500	13,500	-0.37%	63,378	0.6%
2021-07-02	13,750	13,550	-0.73%	51,050	0.49%
2021-07-01	13,950	13,650	2.63%	280,194	2.67%
2021-06-30	13,350	13,300	0.0%	37,290	0.36%
2021-06-29	13,550	13,300	-1.12%	26,092	0.25%
2021-06-28	13,400	13,450	0.37%	25,341	0.24%
2021-06-25	13,100	13,400	2.29%	41,623	0.4%
2021-06-24	13,200	13,100	-0.76%	33,729	0.32%
2021-06-23	13,500	13,200	-0.75%	31,578	0.3%
2021-06-22	13,450	13,300	-0.75%	43,716	0.42%
2021-06-21	13,600	13,400	-2.19%	38,139	0.36%
2021-06-18	13,750	13,700	0.0%	72,787	0.69%
2021-06-17	13,800	13,700	-0.72%	49,777	0.48%
2021-06-16	13,500	13,800	1.85%	62,241	0.59%
2021-06-15	13,600	13,550	0.0%	27,214	0.26%
2021-06-14	13,700	13,550	-1.09%	48,338	0.46%
2021-06-11	13,400	13,700	2.62%	43,292	0.41%
2021-06-10	13,250	13,350	0.75%	34,604	0.33%
2021-06-09	13,450	13,250	-1.85%	48,762	0.47%
2021-06-08	13,700	13,500	-1.46%	48,412	0.46%

4. 직전 30일 외국인 한도수량

상장주식수	10,476,127
한도수량	10,476,127

날짜	보유수량	지분율	한도소진율
2021-07-07	60,807	0.58%	0.58%
2021-07-06	56,087	0.54%	0.54%
2021-07-05	48,264	0.46%	0.46%
2021-07-02	44,758	0.43%	0.43%
2021-07-01	51,193	0.49%	0.49%
2021-06-30	51,630	0.49%	0.49%
2021-06-29	60,648	0.58%	0.58%
2021-06-28	61,394	0.59%	0.59%
2021-06-25	60,227	0.57%	0.57%
2021-06-24	64,684	0.62%	0.62%
2021-06-23	67,979	0.65%	0.65%
2021-06-22	72,292	0.69%	0.69%
2021-06-21	74,641	0.71%	0.71%
2021-06-18	78,086	0.75%	0.75%
2021-06-17	81,448	0.78%	0.78%
2021-06-16	83,617	0.8%	0.8%
2021-06-15	90,720	0.87%	0.87%
2021-06-14	101,524	0.97%	0.97%
2021-06-11	109,024	1.04%	1.04%
2021-06-10	107,128	1.02%	1.02%
2021-06-09	115,128	1.1%	1.1%
2021-06-08	119,365	1.14%	1.14%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-1,193	0	5,292	-4,099
2021-06-08	603	0	3,634	-4,237
2021-06-09	-1,467	500	8,960	-7,993
2021-06-10	250	0	-2,147	1,897
2021-06-11	-1,705	100	9,107	-7,502
2021-06-14	140	-100	10,414	-10,454
2021-06-15	0	0	7,103	-7,103
2021-06-16	6	0	2,173	-2,179
2021-06-17	38	0	3,324	-3,362
2021-06-18	437	0	2,785	-3,222
2021-06-21	-318	0	2,467	-2,149
2021-06-22	-170	0	4,462	-4,292
2021-06-23	3	-1	3,293	-3,295
2021-06-24	11	250	4,195	-4,456
2021-06-25	15	0	-1,182	1,167
2021-06-28	0	0	746	-746
2021-06-29	0	0	8,958	-8,958
2021-06-30	-2	0	439	-437
2021-07-01	134	-250	5,639	-5,523
2021-07-02	725	-735	-2,653	2,663
2021-07-05	3,611	0	-11,440	7,829
2021-07-06	19,153	-500	-23,369	4,716
2021-07-07	1,417	7,731	-35,874	26,726

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	28,885	26,556	-2,329
보험	0	0	0
투신	480	19,241	18,761
사모	93	1,086	993
은행	0	0	0
기타금융	0	0	0
연기금 등	0	4,263	4,263
기관합계	29,458	51,146	21,688
기타법인	1,616	8,611	6,995
개인	1,397,118	1,403,444	6,326
외국인	141,237	105,607	-35,630
기타외국인	1,452	2,073	621
전체	1,570,881	1,570,881	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:26:40