1. 회사 기본정보
회사명(코드) |
클라우드에어(036170)- KOSDAQ |
업종 |
반도체 제조업 |
시가총액 |
136,438,633,455 |
상장주식수 |
56,032,293 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
2,270 |
2,280 |
1.79% |
3,452,516 |
6.16% |
2021-07-05 |
2,275 |
2,240 |
-1.1% |
3,152,204 |
5.63% |
2021-07-02 |
2,355 |
2,265 |
-3.41% |
6,163,622 |
11.0% |
2021-07-01 |
2,480 |
2,345 |
-5.25% |
6,146,942 |
10.97% |
2021-06-30 |
2,490 |
2,475 |
0.61% |
5,504,081 |
9.82% |
2021-06-29 |
2,730 |
2,460 |
-9.23% |
14,345,452 |
25.6% |
2021-06-28 |
2,670 |
2,710 |
0.56% |
26,693,726 |
47.64% |
2021-06-25 |
2,635 |
2,695 |
-1.28% |
11,256,861 |
20.09% |
2021-06-24 |
2,425 |
2,730 |
12.35% |
39,334,470 |
70.2% |
2021-06-23 |
2,340 |
2,430 |
3.18% |
46,154,124 |
82.37% |
2021-06-22 |
2,440 |
2,355 |
-3.29% |
8,260,430 |
14.74% |
2021-06-21 |
2,450 |
2,435 |
-7.24% |
8,663,734 |
15.46% |
2021-06-18 |
2,950 |
2,625 |
0.38% |
38,557,343 |
68.81% |
2021-06-17 |
2,495 |
2,615 |
5.66% |
16,574,197 |
29.58% |
2021-06-16 |
2,465 |
2,475 |
0.41% |
29,025,966 |
51.8% |
2021-06-15 |
2,130 |
2,465 |
14.39% |
103,137,486 |
184.07% |
2021-06-14 |
2,120 |
2,155 |
1.65% |
8,384,166 |
14.96% |
2021-06-11 |
2,205 |
2,120 |
-3.85% |
6,130,818 |
10.94% |
2021-06-10 |
2,375 |
2,205 |
-5.77% |
21,303,452 |
38.02% |
2021-06-09 |
2,260 |
2,340 |
3.54% |
68,407,177 |
122.09% |
2021-06-08 |
2,430 |
2,260 |
-8.69% |
11,074,776 |
19.76% |
2021-06-07 |
2,465 |
2,475 |
1.43% |
24,307,150 |
43.38% |
4. 직전 30일 외국인 한도수량
상장주식수 |
56,032,293 |
한도수량 |
56,032,293 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
1,319,344 |
2.35% |
2.35% |
2021-07-05 |
1,487,183 |
2.65% |
2.65% |
2021-07-02 |
609,792 |
1.09% |
1.09% |
2021-07-01 |
383,825 |
0.69% |
0.69% |
2021-06-30 |
488,752 |
0.87% |
0.87% |
2021-06-29 |
591,783 |
1.06% |
1.06% |
2021-06-28 |
834,582 |
1.49% |
1.49% |
2021-06-25 |
1,223,765 |
2.18% |
2.18% |
2021-06-24 |
518,859 |
0.93% |
0.93% |
2021-06-23 |
903,324 |
1.61% |
1.61% |
2021-06-22 |
730,105 |
1.3% |
1.3% |
2021-06-21 |
539,727 |
0.96% |
0.96% |
2021-06-18 |
895,247 |
1.6% |
1.6% |
2021-06-17 |
509,035 |
0.91% |
0.91% |
2021-06-16 |
877,723 |
1.57% |
1.57% |
2021-06-15 |
966,525 |
1.72% |
1.72% |
2021-06-14 |
1,136,600 |
2.03% |
2.03% |
2021-06-11 |
788,104 |
1.41% |
1.41% |
2021-06-10 |
779,142 |
1.39% |
1.39% |
2021-06-09 |
668,572 |
1.19% |
1.19% |
2021-06-08 |
875,934 |
1.56% |
1.56% |
2021-06-07 |
824,682 |
1.47% |
1.47% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
-11,869 |
21,011 |
-61,732 |
52,590 |
2021-06-08 |
0 |
8,806 |
243,912 |
-252,718 |
2021-06-09 |
465,647 |
28,489 |
-628,009 |
133,873 |
2021-06-10 |
-465,647 |
45,541 |
388,169 |
31,937 |
2021-06-11 |
0 |
489 |
-345,172 |
344,683 |
2021-06-14 |
86,909 |
-3,090 |
92,160 |
-175,979 |
2021-06-15 |
371,516 |
-202,146 |
-86,395 |
-82,975 |
2021-06-16 |
-419,523 |
57,579 |
719,306 |
-357,362 |
2021-06-17 |
140,006 |
-35,583 |
-524,176 |
419,753 |
2021-06-18 |
-170,166 |
-44,224 |
640,111 |
-425,721 |
2021-06-21 |
-3,562 |
13,846 |
-226,171 |
215,887 |
2021-06-22 |
-3,963 |
1 |
-171,154 |
175,116 |
2021-06-23 |
182,881 |
12,329 |
204,319 |
-399,529 |
2021-06-24 |
228,073 |
-14,698 |
-935,299 |
721,924 |
2021-06-25 |
-349,551 |
-6,886 |
739,476 |
-383,039 |
2021-06-28 |
109,213 |
-3,347 |
138,610 |
-244,476 |
2021-06-29 |
-171,833 |
22,590 |
264,489 |
-115,246 |
2021-06-30 |
1,274 |
-14,928 |
109,956 |
-96,302 |
2021-07-01 |
5,991 |
-18,051 |
-221,265 |
233,325 |
2021-07-02 |
0 |
7,819 |
-883,565 |
875,746 |
2021-07-05 |
513 |
0 |
175,926 |
-176,439 |
2021-07-06 |
0 |
3,918 |
390,030 |
-393,948 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
131,882 |
132,444 |
562 |
보험 |
0 |
0 |
0 |
투신 |
1,942,062 |
1,933,563 |
-8,499 |
사모 |
6,149 |
9,995 |
3,846 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
426 |
426 |
0 |
기관합계 |
2,080,519 |
2,076,428 |
-4,091 |
기타법인 |
846,057 |
725,522 |
-120,535 |
개인 |
469,245,880 |
469,269,406 |
23,526 |
외국인 |
32,945,027 |
33,044,217 |
99,190 |
기타외국인 |
942,092 |
944,002 |
1,910 |
전체 |
506,059,575 |
506,059,575 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:17:10