크린앤사이언스 – 045520

1. 회사 기본정보

회사명(코드)	크린앤사이언스(045520)- KOSDAQ
업종	일반 목적용 기계 제조업
시가총액	148,200,000,000
상장주식수	6,500,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.13)	현금배당	100원
2019.12.31(2020.04.13)	현금배당	60원
2018.12.31(2019.04.11)	현금배당	30원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	23,400	23,200	-0.43%	16,415	0.25%
2021-07-05	23,200	23,300	0.43%	12,299	0.19%
2021-07-02	23,400	23,200	-1.07%	41,735	0.64%
2021-07-01	23,100	23,450	1.52%	40,848	0.63%
2021-06-30	23,000	23,100	0.43%	24,921	0.38%
2021-06-29	22,800	23,000	0.22%	15,699	0.24%
2021-06-28	22,800	22,950	0.66%	30,771	0.47%
2021-06-25	22,600	22,800	0.88%	16,395	0.25%
2021-06-24	22,700	22,600	-0.44%	20,120	0.31%
2021-06-23	22,800	22,700	0.22%	19,155	0.29%
2021-06-22	23,000	22,650	-0.66%	25,689	0.4%
2021-06-21	23,300	22,800	-1.72%	24,052	0.37%
2021-06-18	23,200	23,200	0.65%	29,827	0.46%
2021-06-17	22,950	23,050	2.22%	50,691	0.78%
2021-06-16	22,650	22,550	-0.44%	31,630	0.49%
2021-06-15	22,750	22,650	-1.09%	16,238	0.25%
2021-06-14	22,800	22,900	0.0%	17,236	0.27%
2021-06-11	22,750	22,900	0.66%	19,071	0.29%
2021-06-10	22,650	22,750	0.44%	17,060	0.26%
2021-06-09	23,000	22,650	-0.22%	18,614	0.29%
2021-06-08	23,200	22,700	-2.16%	27,987	0.43%
2021-06-07	23,500	23,200	-0.85%	19,004	0.29%

4. 직전 30일 외국인 한도수량

상장주식수	6,500,000
한도수량	6,500,000

날짜	보유수량	지분율	한도소진율
2021-07-06	180,442	2.78%	2.78%
2021-07-05	181,251	2.79%	2.79%
2021-07-02	184,871	2.84%	2.84%
2021-07-01	180,408	2.78%	2.78%
2021-06-30	180,331	2.77%	2.77%
2021-06-29	182,669	2.81%	2.81%
2021-06-28	176,659	2.72%	2.72%
2021-06-25	176,915	2.72%	2.72%
2021-06-24	177,137	2.73%	2.73%
2021-06-23	176,141	2.71%	2.71%
2021-06-22	175,037	2.69%	2.69%
2021-06-21	166,405	2.56%	2.56%
2021-06-18	167,355	2.57%	2.57%
2021-06-17	161,309	2.48%	2.48%
2021-06-16	163,219	2.51%	2.51%
2021-06-15	171,411	2.64%	2.64%
2021-06-14	170,903	2.63%	2.63%
2021-06-11	170,161	2.62%	2.62%
2021-06-10	169,479	2.61%	2.61%
2021-06-09	169,859	2.61%	2.61%
2021-06-08	169,738	2.61%	2.61%
2021-06-07	171,483	2.64%	2.64%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-04	1	41,735	0.0%
2021-07-03	1	41,735	0.0%
2021-07-02	2	40,848	0.0%
2021-07-01	2	40,848	0.0%
2021-06-30	4	24,921	0.02%
2021-06-29	6	15,699	0.04%
2021-06-28	9	16,395	0.05%
2021-06-27	9	16,395	0.05%
2021-06-26	9	16,395	0.05%
2021-06-25	9	16,395	0.05%
2021-06-24	9	20,120	0.04%
2021-06-23	32	19,155	0.17%
2021-06-22	9	25,689	0.04%
2021-06-21	6	24,052	0.02%
2021-06-20	9	29,827	0.03%
2021-06-19	9	29,827	0.03%
2021-06-18	9	29,827	0.03%
2021-06-17	38	50,691	0.07%
2021-06-16	9	31,630	0.03%
2021-06-15	14	16,238	0.09%
2021-06-14	10	17,236	0.06%
2021-06-13	6	19,071	0.03%
2021-06-12	6	19,071	0.03%
2021-06-11	6	19,071	0.03%
2021-06-10	4	17,060	0.02%
2021-06-09	5	18,614	0.03%
2021-06-08	7	27,987	0.03%
2021-06-07	9	19,004	0.05%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-9	34	1,811	-1,836
2021-06-08	-3,419	270	3,021	128
2021-06-09	-4	1	373	-370
2021-06-10	-4	1	-714	717
2021-06-11	-6	0	-1,024	1,030
2021-06-14	-15	7	-503	511
2021-06-15	-14	0	1,310	-1,296
2021-06-16	-8	3	1,935	-1,930
2021-06-17	112	1	-6,084	5,971
2021-06-18	-9	201	812	-1,004
2021-06-21	-6	407	1,866	-2,267
2021-06-22	-8	101	-1,164	1,071
2021-06-23	-32	3	-558	587
2021-06-24	-9	781	-536	-236
2021-06-25	-9	0	-1,005	1,014
2021-06-28	-8	-714	-4,117	4,839
2021-06-29	-6	-661	2,999	-2,332
2021-06-30	-4	-968	395	577
2021-07-01	-2	0	-4,616	4,618
2021-07-02	-1,401	65	4,956	-3,620
2021-07-05	5	0	804	-809
2021-07-06	3	-9	1,450	-1,444

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,597	12	-1,585
보험	0	0	0
투신	0	250	250
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	3,518	0	-3,518
기관합계	5,115	262	-4,853
기타법인	2,493	2,016	-477
개인	497,832	499,243	1,411
외국인	27,809	31,707	3,898
기타외국인	2,409	2,430	21
전체	535,658	535,658	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:17:02