크리스탈지노믹스 – 083790

1. 회사 기본정보

회사명(코드)	크리스탈지노믹스(083790)- KOSDAQ
업종	자연과학 및 공학 연구개발업
시가총액	549,817,098,840
상장주식수	69,246,486

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	8,050	7,870	-1.99%	580,331	0.84%
2021-07-05	7,640	8,030	5.38%	1,350,410	1.95%
2021-07-02	7,710	7,620	-1.17%	597,449	0.86%
2021-07-01	7,860	7,710	-1.91%	999,440	1.44%
2021-06-30	7,840	7,860	0.26%	387,338	0.56%
2021-06-29	7,880	7,840	-0.63%	559,178	0.81%
2021-06-28	7,890	7,890	0.64%	641,978	0.93%
2021-06-25	7,960	7,840	-0.63%	670,489	0.97%
2021-06-24	7,980	7,890	-1.13%	522,769	0.75%
2021-06-23	7,980	7,980	0.63%	353,283	0.51%
2021-06-22	7,910	7,930	-0.13%	310,452	0.45%
2021-06-21	8,130	7,940	-2.22%	529,016	0.76%
2021-06-18	8,020	8,120	1.12%	420,147	0.61%
2021-06-17	8,070	8,030	-0.62%	392,916	0.57%
2021-06-16	8,160	8,080	-0.86%	279,561	0.4%
2021-06-15	8,190	8,150	-0.12%	398,034	0.57%
2021-06-14	8,060	8,160	0.12%	1,060,955	1.53%
2021-06-11	8,240	8,150	-0.73%	383,643	0.55%
2021-06-10	7,950	8,210	3.27%	1,034,321	1.49%
2021-06-09	8,000	7,950	-0.62%	706,575	1.02%
2021-06-08	8,120	8,000	-1.72%	786,612	1.14%
2021-06-07	8,280	8,140	-1.69%	669,919	0.97%

4. 직전 30일 외국인 한도수량

상장주식수	69,246,486
한도수량	69,246,486

날짜	보유수량	지분율	한도소진율
2021-07-06	4,892,757	7.07%	7.07%
2021-07-05	4,476,754	6.46%	6.46%
2021-07-02	4,452,644	6.43%	6.43%
2021-07-01	4,475,017	6.46%	6.46%
2021-06-30	4,368,883	6.31%	6.31%
2021-06-29	4,313,135	6.23%	6.23%
2021-06-28	4,276,744	6.18%	6.18%
2021-06-25	4,283,130	6.19%	6.19%
2021-06-24	4,371,104	6.31%	6.31%
2021-06-23	4,297,371	6.21%	6.21%
2021-06-22	4,290,200	6.2%	6.2%
2021-06-21	4,329,777	6.25%	6.25%
2021-06-18	4,243,037	6.13%	6.13%
2021-06-17	4,272,507	6.17%	6.17%
2021-06-16	4,378,776	6.32%	6.32%
2021-06-15	4,481,065	6.47%	6.47%
2021-06-14	4,586,517	6.62%	6.62%
2021-06-11	4,620,404	6.67%	6.67%
2021-06-10	4,478,542	6.47%	6.47%
2021-06-09	4,596,029	6.64%	6.64%
2021-06-08	4,535,876	6.55%	6.55%
2021-06-07	4,670,385	6.74%	6.74%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	16,261	588,278	2.76%
2021-07-05	1,771	1,350,410	0.13%
2021-07-04	14,224	597,449	2.38%
2021-07-03	14,224	597,449	2.38%
2021-07-02	22,686	999,440	2.27%
2021-07-01	22,686	999,440	2.27%
2021-06-30	7,297	387,338	1.88%
2021-06-29	33,771	559,178	6.04%
2021-06-28	9,069	670,489	1.35%
2021-06-27	9,069	670,489	1.35%
2021-06-26	9,069	670,489	1.35%
2021-06-25	9,069	670,489	1.35%
2021-06-24	30,166	522,769	5.77%
2021-06-23	14,262	353,283	4.04%
2021-06-22	10,755	310,452	3.46%
2021-06-21	48,436	529,016	9.16%
2021-06-20	35,196	420,147	8.38%
2021-06-19	35,196	420,147	8.38%
2021-06-18	35,196	420,147	8.38%
2021-06-17	33,731	392,916	8.58%
2021-06-16	20,038	279,561	7.17%
2021-06-15	21,541	398,034	5.41%
2021-06-14	28,642	1,060,955	2.7%
2021-06-13	8,841	383,643	2.3%
2021-06-12	8,841	383,643	2.3%
2021-06-11	8,841	383,643	2.3%
2021-06-10	20,774	1,034,321	2.01%
2021-06-09	35,734	706,575	5.06%
2021-06-08	8,645	786,612	1.1%
2021-06-07	31,756	669,919	4.74%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	5,946	2	113,392	-119,340
2021-06-08	18,893	-24	-79,424	60,555
2021-06-09	6,701	301	110,580	-117,582
2021-06-10	152,275	2,350	-293,285	138,660
2021-06-11	4,612	-1,649	63,524	-66,487
2021-06-14	207	-976	87,777	-87,008
2021-06-15	23,398	-2,699	32,971	-53,670
2021-06-16	-12,485	1	41,779	-29,295
2021-06-17	-15,430	-23	52,011	-36,558
2021-06-18	-3,034	0	-74,417	77,451
2021-06-21	-54,426	-2,633	131,812	-74,753
2021-06-22	-32,692	400	24,622	7,670
2021-06-23	5,834	4,000	-84,066	74,232
2021-06-24	-12,383	350	96,584	-84,551
2021-06-25	-189,058	5	170,307	18,746
2021-06-28	-103,046	-189	-18,337	121,572
2021-06-29	-209,101	3,305	145,307	60,489
2021-06-30	-3,315	0	-101,021	104,336
2021-07-01	-54,665	-1,195	57,933	-2,073
2021-07-02	-24,579	3,891	-5,428	26,116
2021-07-05	32,609	1,061	-454,039	420,369
2021-07-06	336	-2,486	194,090	-191,940

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	557,509	590,188	32,679
보험	493	3,597	3,104
투신	538,917	40,063	-498,854
사모	13,414	5,478	-7,936
은행	0	0	0
기타금융	0	0	0
연기금 등	39,139	46,743	7,604
기관합계	1,149,472	686,069	-463,403
기타법인	18,631	22,423	3,792
개인	10,559,385	10,772,057	212,672
외국인	1,911,649	2,138,973	227,324
기타외국인	3,626	23,241	19,615
전체	13,642,763	13,642,763	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:16:51