1. 회사 기본정보
| 회사명(코드) | 클래시스(214150)- KOSDAQ |
|---|---|
| 업종 | 의료용 기기 제조업 |
| 시가총액 | 1,226,384,572,800 |
| 상장주식수 | 64,716,864 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.09) | 현금배당 | 60원 |
| 2019.12.31(2020.04.10) | 현금배당 | 46원 |
| 2018.12.31(2019.04.04) | 현금배당 | 14원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-06 | 18,550 | 18,100 | -2.16% | 514,695 | 0.8% |
| 2021-07-05 | 18,400 | 18,500 | 1.37% | 457,561 | 0.71% |
| 2021-07-02 | 18,450 | 18,250 | -0.54% | 458,199 | 0.71% |
| 2021-07-01 | 18,300 | 18,350 | 1.38% | 796,018 | 1.23% |
| 2021-06-30 | 18,300 | 18,100 | -0.28% | 412,302 | 0.64% |
| 2021-06-29 | 18,000 | 18,150 | 0.28% | 434,311 | 0.67% |
| 2021-06-28 | 17,800 | 18,100 | 1.12% | 495,169 | 0.77% |
| 2021-06-25 | 18,400 | 17,900 | -3.5% | 941,132 | 1.45% |
| 2021-06-24 | 18,650 | 18,550 | -0.8% | 1,402,801 | 2.17% |
| 2021-06-23 | 19,450 | 18,700 | -3.86% | 1,279,271 | 1.98% |
| 2021-06-22 | 19,050 | 19,450 | 2.64% | 1,358,215 | 2.1% |
| 2021-06-21 | 19,300 | 18,950 | -2.07% | 989,882 | 1.53% |
| 2021-06-18 | 18,400 | 19,350 | 4.59% | 1,435,742 | 2.22% |
| 2021-06-17 | 17,850 | 18,500 | 2.49% | 2,034,157 | 3.14% |
| 2021-06-16 | 17,950 | 18,050 | 0.0% | 1,433,466 | 2.21% |
| 2021-06-15 | 16,950 | 18,050 | 6.8% | 2,637,694 | 4.08% |
| 2021-06-14 | 16,500 | 16,900 | 1.5% | 836,415 | 1.29% |
| 2021-06-11 | 16,550 | 16,650 | 0.6% | 874,906 | 1.35% |
| 2021-06-10 | 16,050 | 16,550 | 3.12% | 1,500,667 | 2.32% |
| 2021-06-09 | 15,300 | 16,050 | 5.59% | 1,378,164 | 2.13% |
| 2021-06-08 | 15,050 | 15,200 | 1.0% | 307,675 | 0.48% |
| 2021-06-07 | 15,300 | 15,050 | 0.0% | 366,550 | 0.57% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 64,716,864 |
|---|---|
| 한도수량 | 64,716,864 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-06 | 5,731,412 | 8.86% | 8.86% |
| 2021-07-05 | 5,842,532 | 9.03% | 9.03% |
| 2021-07-02 | 5,915,903 | 9.14% | 9.14% |
| 2021-07-01 | 5,995,650 | 9.26% | 9.26% |
| 2021-06-30 | 5,967,033 | 9.22% | 9.22% |
| 2021-06-29 | 6,048,883 | 9.35% | 9.35% |
| 2021-06-28 | 6,031,764 | 9.32% | 9.32% |
| 2021-06-25 | 5,836,637 | 9.02% | 9.02% |
| 2021-06-24 | 5,724,566 | 8.85% | 8.85% |
| 2021-06-23 | 5,768,748 | 8.91% | 8.91% |
| 2021-06-22 | 5,526,925 | 8.54% | 8.54% |
| 2021-06-21 | 5,436,573 | 8.4% | 8.4% |
| 2021-06-18 | 5,145,269 | 7.95% | 7.95% |
| 2021-06-17 | 4,950,027 | 7.65% | 7.65% |
| 2021-06-16 | 5,018,146 | 7.75% | 7.75% |
| 2021-06-15 | 4,668,068 | 7.21% | 7.21% |
| 2021-06-14 | 4,600,794 | 7.11% | 7.11% |
| 2021-06-11 | 4,551,724 | 7.03% | 7.03% |
| 2021-06-10 | 4,775,119 | 7.38% | 7.38% |
| 2021-06-09 | 4,728,707 | 7.31% | 7.31% |
| 2021-06-08 | 4,738,791 | 7.32% | 7.32% |
| 2021-06-07 | 4,787,375 | 7.4% | 7.4% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-06 | 6,233 | 517,502 | 1.2% |
| 2021-07-05 | 2,342 | 457,376 | 0.51% |
| 2021-07-04 | 12,186 | 458,199 | 2.66% |
| 2021-07-03 | 12,186 | 458,199 | 2.66% |
| 2021-07-02 | 8,027 | 796,018 | 1.01% |
| 2021-07-01 | 8,027 | 796,018 | 1.01% |
| 2021-06-30 | 9,757 | 412,302 | 2.37% |
| 2021-06-29 | 18,684 | 434,311 | 4.3% |
| 2021-06-28 | 9,799 | 941,132 | 1.04% |
| 2021-06-27 | 9,799 | 941,132 | 1.04% |
| 2021-06-26 | 9,799 | 941,132 | 1.04% |
| 2021-06-25 | 9,799 | 941,132 | 1.04% |
| 2021-06-24 | 14,201 | 1,402,801 | 1.01% |
| 2021-06-23 | 15,762 | 1,279,271 | 1.23% |
| 2021-06-22 | 18,323 | 1,358,215 | 1.35% |
| 2021-06-21 | 10,345 | 989,882 | 1.05% |
| 2021-06-20 | 18,379 | 1,435,742 | 1.28% |
| 2021-06-19 | 18,379 | 1,435,742 | 1.28% |
| 2021-06-18 | 18,379 | 1,435,742 | 1.28% |
| 2021-06-17 | 13,290 | 2,034,157 | 0.65% |
| 2021-06-16 | 22,374 | 1,433,466 | 1.56% |
| 2021-06-15 | 17,293 | 2,637,694 | 0.66% |
| 2021-06-14 | 8,681 | 836,415 | 1.04% |
| 2021-06-13 | 54,862 | 874,906 | 6.27% |
| 2021-06-12 | 54,862 | 874,906 | 6.27% |
| 2021-06-11 | 54,862 | 874,906 | 6.27% |
| 2021-06-10 | 31,350 | 1,500,667 | 2.09% |
| 2021-06-09 | 6,090 | 1,378,164 | 0.44% |
| 2021-06-08 | 98 | 307,675 | 0.03% |
| 2021-06-07 | 8,180 | 366,550 | 2.23% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | -73,551 | 1,915 | 112,662 | -41,026 |
| 2021-06-08 | 43,403 | 20,532 | -60,857 | -3,078 |
| 2021-06-09 | 301,609 | 4,272 | -352,790 | 46,909 |
| 2021-06-10 | 386,420 | -5,384 | -151,899 | -229,137 |
| 2021-06-11 | 75,861 | 4,406 | -141,246 | 60,979 |
| 2021-06-14 | 118,033 | 27,055 | -204,129 | 59,041 |
| 2021-06-15 | 225,061 | 10,704 | -593,642 | 357,877 |
| 2021-06-16 | 125,888 | 23,528 | -89,480 | -59,936 |
| 2021-06-17 | 53,819 | -10,501 | -234,226 | 190,908 |
| 2021-06-18 | 117,675 | 8,720 | -395,423 | 269,028 |
| 2021-06-21 | -42,519 | 1,238 | -67,032 | 108,313 |
| 2021-06-22 | -37,255 | -312 | -213,793 | 251,360 |
| 2021-06-23 | 26,862 | 8,260 | 28,287 | -63,409 |
| 2021-06-24 | -152,620 | 23,674 | -40,203 | 169,149 |
| 2021-06-25 | -213,146 | -56,841 | 65,976 | 204,011 |
| 2021-06-28 | 18,244 | 30 | -39,107 | 20,833 |
| 2021-06-29 | 95,239 | 1,065 | -14,656 | -81,648 |
| 2021-06-30 | 21,189 | 5,484 | -28,013 | 1,340 |
| 2021-07-01 | 35,253 | 637 | 48,497 | -84,387 |
| 2021-07-02 | 71,461 | 1,143 | 34,449 | -107,053 |
| 2021-07-05 | 96,438 | 1,470 | 31,527 | -129,435 |
| 2021-07-06 | 69,661 | -2,635 | 76,848 | -143,874 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 1,416,327 | 1,526,464 | 110,137 |
| 보험 | 146,887 | 288,125 | 141,238 |
| 투신 | 243,148 | 629,188 | 386,040 |
| 사모 | 396,275 | 583,245 | 186,970 |
| 은행 | 0 | 13,542 | 13,542 |
| 기타금융 | 3,614 | 16,145 | 12,531 |
| 연기금 등 | 147,222 | 659,789 | 512,567 |
| 기관합계 | 2,353,473 | 3,716,498 | 1,363,025 |
| 기타법인 | 143,422 | 211,882 | 68,460 |
| 개인 | 16,095,115 | 13,866,865 | -2,228,250 |
| 외국인 | 3,710,944 | 4,511,497 | 800,553 |
| 기타외국인 | 44,945 | 41,157 | -3,788 |
| 전체 | 22,347,899 | 22,347,899 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:17:17