피피아이 – 062970

1. 회사 기본정보

회사명(코드)	피피아이(062970)- KOSDAQ
업종	통신 및 방송 장비 제조업
시가총액	96,805,124,000
상장주식수	9,308,185

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	8,520	8,410	-1.29%	456,581	4.91%
2021-07-05	8,880	8,520	-6.06%	1,070,508	11.5%
2021-07-02	8,320	9,070	8.23%	7,110,799	76.39%
2021-07-01	8,250	8,380	1.95%	510,788	5.49%
2021-06-30	8,440	8,220	-2.72%	378,898	4.07%
2021-06-29	8,160	8,450	3.17%	1,279,486	13.75%
2021-06-28	8,660	8,190	-5.43%	878,638	9.44%
2021-06-25	8,200	8,660	4.09%	1,899,176	20.4%
2021-06-24	8,100	8,320	2.59%	5,479,129	58.86%
2021-06-23	9,110	8,110	-12.8%	2,638,328	28.34%
2021-06-22	10,250	9,300	-10.58%	2,713,222	29.15%
2021-06-21	10,000	10,400	17.12%	8,490,992	91.22%
2021-06-18	8,100	8,880	10.31%	13,761,126	147.84%
2021-06-17	7,280	8,050	16.84%	9,492,509	101.98%
2021-06-16	7,010	6,890	-2.96%	506,090	5.44%
2021-06-15	7,360	7,100	-2.2%	843,184	9.06%
2021-06-14	7,050	7,260	6.45%	3,316,618	35.63%
2021-06-11	7,180	6,820	-3.67%	480,962	5.17%
2021-06-10	6,520	7,080	8.26%	1,095,234	11.77%
2021-06-09	6,640	6,540	-1.65%	203,400	2.19%
2021-06-08	6,720	6,650	-1.34%	368,411	3.96%
2021-06-07	6,960	6,740	-2.74%	245,983	2.64%

4. 직전 30일 외국인 한도수량

상장주식수	9,308,185
한도수량	9,308,185

날짜	보유수량	지분율	한도소진율
2021-07-06	32,895	0.35%	0.35%
2021-07-05	90,695	0.97%	0.97%
2021-07-02	39,536	0.42%	0.42%
2021-07-01	44,535	0.48%	0.48%
2021-06-30	72,636	0.78%	0.78%
2021-06-29	42,864	0.46%	0.46%
2021-06-28	42,342	0.45%	0.45%
2021-06-25	36,069	0.39%	0.39%
2021-06-24	69,038	0.74%	0.74%
2021-06-23	32,380	0.35%	0.35%
2021-06-22	54,896	0.59%	0.59%
2021-06-21	39,156	0.42%	0.42%
2021-06-18	38,560	0.41%	0.41%
2021-06-17	27,842	0.3%	0.3%
2021-06-16	21,842	0.23%	0.23%
2021-06-15	56,544	0.61%	0.61%
2021-06-14	21,463	0.23%	0.23%
2021-06-11	19,630	0.21%	0.21%
2021-06-10	12,644	0.14%	0.14%
2021-06-09	19,769	0.21%	0.21%
2021-06-08	5,395	0.06%	0.06%
2021-06-07	8,623	0.09%	0.09%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	25	462,945	0.01%
2021-07-05	64	1,069,109	0.01%
2021-06-20	27	13,761,126	0.0%
2021-06-19	27	13,761,126	0.0%
2021-06-18	27	13,761,126	0.0%
2021-06-14	12	3,316,618	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	324	1,000	1,747	-3,071
2021-06-08	3,182	-4,669	-14,336	15,823
2021-06-09	455	1,369	3,663	-5,487
2021-06-10	-2,935	-670	-3,155	6,760
2021-06-11	-5	-7,699	5,740	1,964
2021-06-14	30,606	8,640	-72,351	33,105
2021-06-15	-30,193	-6,517	71,959	-35,249
2021-06-16	985	529	-8,019	6,505
2021-06-17	71,323	-10,174	-68,419	7,270
2021-06-18	3,724	2,928	-4,012	-2,640
2021-06-21	10,875	-5,879	-18,393	13,397
2021-06-22	-75,590	19,388	77,733	-21,531
2021-06-23	-8,260	-8,772	-25,136	42,168
2021-06-24	16,037	-4,882	24,985	-36,140
2021-06-25	-8,036	-5,639	8,237	5,438
2021-06-28	-8,477	7,654	-721	1,544
2021-06-29	2,017	-2,121	-30,104	30,208
2021-06-30	-1,101	-2,048	31,066	-27,917
2021-07-01	488	-1,200	5,502	-4,790
2021-07-02	47,968	2,254	-99,394	49,172
2021-07-05	-47,919	-403	105,402	-57,080
2021-07-06	-27	1,138	-12,448	11,337

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	28,967	34,413	5,446
보험	0	0	0
투신	310,373	310,050	-323
사모	10,696	11,014	318
은행	0	0	0
기타금융	0	0	0
연기금 등	85	85	0
기관합계	350,121	355,562	5,441
기타법인	149,788	134,015	-15,773
개인	59,429,971	59,409,517	-20,454
외국인	3,214,569	3,252,081	37,512
기타외국인	82,472	75,746	-6,726
전체	63,226,921	63,226,921	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:29:22