피플바이오 – 304840

1. 회사 기본정보

회사명(코드)	피플바이오(304840)- KOSDAQ
업종	의료용품 및 기타 의약 관련제품 제조업
시가총액	285,059,229,000
상장주식수	11,244,940

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	26,100	24,800	-4.98%	364,664	3.24%
2021-07-05	25,900	26,100	0.38%	238,443	2.12%
2021-07-02	26,350	26,000	-2.44%	248,884	2.21%
2021-07-01	26,800	26,650	-0.19%	360,702	3.21%
2021-06-30	25,050	26,700	6.59%	840,321	7.47%
2021-06-29	24,500	25,050	3.3%	263,518	2.34%
2021-06-28	24,800	24,250	-2.02%	167,428	1.49%
2021-06-25	25,200	24,750	0.61%	270,926	2.41%
2021-06-24	24,550	24,600	4.02%	1,221,932	10.87%
2021-06-23	24,450	23,650	-2.47%	499,060	4.44%
2021-06-22	25,850	24,250	-4.34%	640,152	5.69%
2021-06-21	25,000	25,350	2.22%	360,894	3.21%
2021-06-18	25,200	24,800	-1.59%	375,518	3.34%
2021-06-17	25,300	25,200	0.4%	339,111	3.02%
2021-06-16	25,550	25,100	-2.33%	382,171	3.4%
2021-06-15	25,500	25,700	-0.19%	547,419	4.87%
2021-06-14	26,950	25,750	-4.81%	669,896	5.96%
2021-06-11	28,500	27,050	-2.7%	1,309,563	11.65%
2021-06-10	30,450	27,800	-11.32%	2,211,064	19.66%
2021-06-09	27,150	31,350	19.89%	7,788,393	69.26%
2021-06-08	28,050	26,150	13.7%	6,089,747	54.16%
2021-06-07	24,150	23,000	-4.17%	225,969	2.01%

4. 직전 30일 외국인 한도수량

상장주식수	11,244,940
한도수량	11,244,940

날짜	보유수량	지분율	한도소진율
2021-07-06	122,449	1.09%	1.09%
2021-07-05	136,974	1.22%	1.22%
2021-07-02	141,521	1.26%	1.26%
2021-07-01	169,688	1.51%	1.51%
2021-06-30	149,050	1.33%	1.33%
2021-06-29	134,653	1.2%	1.2%
2021-06-28	134,546	1.2%	1.2%
2021-06-25	135,039	1.2%	1.2%
2021-06-24	187,863	1.67%	1.67%
2021-06-23	172,709	1.54%	1.54%
2021-06-22	226,659	2.02%	2.02%
2021-06-21	216,643	1.93%	1.93%
2021-06-18	231,645	2.06%	2.06%
2021-06-17	228,298	2.03%	2.03%
2021-06-16	237,980	2.12%	2.12%
2021-06-15	205,124	1.82%	1.82%
2021-06-14	190,493	1.69%	1.69%
2021-06-11	189,618	1.69%	1.69%
2021-06-10	251,842	2.24%	2.24%
2021-06-09	89,081	0.79%	0.79%
2021-06-08	0	0.0%	0.0%
2021-06-07	0	0.0%	0.0%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	15	367,820	0.0%
2021-07-05	35	238,227	0.01%
2021-07-04	68	248,884	0.03%
2021-07-03	68	248,884	0.03%
2021-06-30	11	840,321	0.0%
2021-06-28	6	270,926	0.0%
2021-06-27	6	270,926	0.0%
2021-06-26	6	270,926	0.0%
2021-06-25	6	270,926	0.0%
2021-06-24	11	1,221,932	0.0%
2021-06-23	9	499,060	0.0%
2021-06-22	5	640,152	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	3	-19,455	16,620	2,832
2021-06-08	70,149	6,393	-181,576	105,034
2021-06-09	71,775	1,952	-234,108	160,381
2021-06-10	-68,490	9,795	117,611	-58,916
2021-06-11	6,018	-9,983	4,997	-1,032
2021-06-14	-66,206	3,301	47,688	15,217
2021-06-15	-4,448	-1,236	-27,957	33,641
2021-06-16	6	1,909	7,365	-9,280
2021-06-17	1	-12,203	8,411	3,791
2021-06-18	-343	-500	15,732	-14,889
2021-06-21	41	1,447	-11,580	10,092
2021-06-22	-2,128	6,895	48,945	-53,712
2021-06-23	-4,905	-965	-9,579	15,449
2021-06-24	589	226	51,355	-52,170
2021-06-25	-203	363	-1,233	1,073
2021-06-28	-1	249	-386	138
2021-06-29	9	9,861	-25,898	16,028
2021-06-30	86,271	43,606	-150,028	20,151
2021-07-01	189	3,940	28,142	-32,271
2021-07-02	-68	2,300	2,099	-4,331
2021-07-05	1,566	-411	14,728	-15,883
2021-07-06	-58,867	-25,603	150,591	-66,121

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	43,183	30,453	-12,730
보험	0	5,528	5,528
투신	99,542	117,005	17,463
사모	170,629	191,326	20,697
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	313,354	344,312	30,958
기타법인	146,112	167,993	21,881
개인	23,456,795	23,328,734	-128,061
외국인	1,438,837	1,513,601	74,764
기타외국인	64,033	64,491	458
전체	25,419,131	25,419,131	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:29:15