1. 회사 기본정보
| 회사명(코드) |
유진스팩6호(373340)- KOSDAQ |
| 업종 |
금융 지원 서비스업 |
| 시가총액 |
9,845,200,000 |
| 상장주식수 |
3,020,000 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
3,905 |
3,760 |
-5.53% |
1,677,586 |
55.55% |
| 2021-07-06 |
6,030 |
3,980 |
-17.34% |
10,882,272 |
360.34% |
| 2021-07-05 |
3,900 |
4,815 |
29.96% |
6,176,120 |
204.51% |
| 2021-07-02 |
3,115 |
3,705 |
22.48% |
12,096,256 |
400.54% |
| 2021-07-01 |
2,825 |
3,025 |
8.62% |
8,506,460 |
281.67% |
| 2021-06-30 |
2,965 |
2,785 |
-11.87% |
2,039,308 |
67.53% |
| 2021-06-29 |
2,680 |
3,160 |
18.35% |
10,575,376 |
350.18% |
| 2021-06-28 |
2,750 |
2,670 |
-3.78% |
284,682 |
9.43% |
| 2021-06-25 |
2,870 |
2,775 |
1.09% |
745,035 |
24.67% |
| 2021-06-24 |
2,790 |
2,745 |
-3.68% |
404,457 |
13.39% |
| 2021-06-23 |
2,955 |
2,850 |
-5.63% |
513,321 |
17.0% |
| 2021-06-22 |
3,160 |
3,020 |
-7.36% |
1,850,052 |
61.26% |
| 2021-06-21 |
4,400 |
3,260 |
-20.0% |
4,566,347 |
151.2% |
| 2021-06-18 |
3,060 |
4,075 |
29.98% |
11,965,009 |
396.19% |
| 2021-06-17 |
2,795 |
3,135 |
11.17% |
5,406,801 |
179.03% |
| 2021-06-16 |
2,845 |
2,820 |
-1.74% |
1,242,164 |
41.13% |
| 2021-06-15 |
3,045 |
2,870 |
-10.03% |
4,411,407 |
146.07% |
| 2021-06-14 |
2,645 |
3,190 |
29.94% |
5,001,180 |
165.6% |
| 2021-06-11 |
2,490 |
2,455 |
-2.96% |
241,240 |
7.99% |
| 2021-06-10 |
2,740 |
2,530 |
-5.24% |
305,103 |
10.1% |
| 2021-06-09 |
2,530 |
2,670 |
3.09% |
584,632 |
19.36% |
| 2021-06-08 |
2,660 |
2,590 |
-0.96% |
275,912 |
9.14% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
3,020,000 |
한도수량 |
3,020,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
14,930 |
0.49% |
0.49% |
| 2021-07-06 |
5,548 |
0.18% |
0.18% |
| 2021-07-05 |
18,204 |
0.6% |
0.6% |
| 2021-07-02 |
16,135 |
0.53% |
0.53% |
| 2021-07-01 |
4,293 |
0.14% |
0.14% |
| 2021-06-30 |
51,718 |
1.71% |
1.71% |
| 2021-06-29 |
8,839 |
0.29% |
0.29% |
| 2021-06-28 |
8,474 |
0.28% |
0.28% |
| 2021-06-25 |
10,862 |
0.36% |
0.36% |
| 2021-06-24 |
10,072 |
0.33% |
0.33% |
| 2021-06-23 |
9,408 |
0.31% |
0.31% |
| 2021-06-22 |
9,408 |
0.31% |
0.31% |
| 2021-06-21 |
17,990 |
0.6% |
0.6% |
| 2021-06-18 |
0 |
0.0% |
0.0% |
| 2021-06-17 |
3,513 |
0.12% |
0.12% |
| 2021-06-16 |
0 |
0.0% |
0.0% |
| 2021-06-15 |
4,913 |
0.16% |
0.16% |
| 2021-06-14 |
1,012 |
0.03% |
0.03% |
| 2021-06-11 |
1,493 |
0.05% |
0.05% |
| 2021-06-10 |
0 |
0.0% |
0.0% |
| 2021-06-09 |
0 |
0.0% |
0.0% |
| 2021-06-08 |
183 |
0.01% |
0.01% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
-427 |
427 |
| 2021-06-08 |
0 |
0 |
16,456 |
-16,456 |
| 2021-06-09 |
0 |
0 |
745 |
-745 |
| 2021-06-10 |
0 |
317 |
-1,610 |
1,293 |
| 2021-06-11 |
0 |
0 |
-220 |
220 |
| 2021-06-14 |
-480 |
100 |
-10,874 |
11,254 |
| 2021-06-15 |
0 |
7,964 |
-1,068 |
-6,896 |
| 2021-06-16 |
0 |
308 |
-3,388 |
3,080 |
| 2021-06-17 |
0 |
-3,063 |
9,264 |
-6,201 |
| 2021-06-18 |
-2,688 |
5,873 |
-22,090 |
18,905 |
| 2021-06-21 |
-13,712 |
1,292 |
18,609 |
-6,189 |
| 2021-06-22 |
0 |
-7,259 |
7,883 |
-624 |
| 2021-06-23 |
-3,000 |
560 |
2,791 |
-351 |
| 2021-06-24 |
0 |
350 |
-1,520 |
1,170 |
| 2021-06-25 |
0 |
6,040 |
-8,051 |
2,011 |
| 2021-06-28 |
0 |
4,572 |
-9,238 |
4,666 |
| 2021-06-29 |
6,993 |
-15,324 |
-32,634 |
40,965 |
| 2021-06-30 |
-6,993 |
8,000 |
46,599 |
-47,606 |
| 2021-07-01 |
16,993 |
-7,700 |
-26,717 |
17,424 |
| 2021-07-02 |
-5,656 |
-3,479 |
5,877 |
3,258 |
| 2021-07-05 |
-21,796 |
0 |
48,958 |
-27,162 |
| 2021-07-06 |
-41 |
0 |
-6,244 |
6,285 |
| 2021-07-07 |
0 |
7,500 |
-2,275 |
-5,225 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
3,785 |
0 |
-3,785 |
| 보험 |
0 |
0 |
0 |
| 투신 |
66,598 |
66,466 |
-132 |
| 사모 |
66,900 |
40,500 |
-26,400 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
63 |
0 |
-63 |
| 연기금 등 |
1,174 |
1,174 |
0 |
| 기관합계 |
138,520 |
108,140 |
-30,380 |
| 기타법인 |
85,467 |
91,518 |
6,051 |
| 개인 |
87,727,423 |
87,758,249 |
30,826 |
| 외국인 |
2,053,582 |
2,061,824 |
8,242 |
| 기타외국인 |
304,429 |
289,690 |
-14,739 |
| 전체 |
90,309,421 |
90,309,421 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:47:00