1. 회사 기본정보
| 회사명(코드) |
인콘(083640)- KOSDAQ |
| 업종 |
통신 및 방송 장비 제조업 |
| 시가총액 |
108,390,205,650 |
| 상장주식수 |
42,505,963 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
2,880 |
2,915 |
1.22% |
25,244,838 |
59.39% |
| 2021-07-05 |
2,870 |
2,880 |
-1.03% |
4,930,272 |
11.6% |
| 2021-07-02 |
2,675 |
2,910 |
7.38% |
28,842,451 |
67.86% |
| 2021-07-01 |
2,665 |
2,710 |
1.69% |
3,046,187 |
7.17% |
| 2021-06-30 |
2,655 |
2,665 |
1.72% |
10,067,520 |
23.68% |
| 2021-06-29 |
2,445 |
2,620 |
7.38% |
4,610,956 |
10.85% |
| 2021-06-28 |
2,410 |
2,440 |
1.24% |
583,537 |
1.37% |
| 2021-06-25 |
2,495 |
2,410 |
-2.43% |
1,003,041 |
2.36% |
| 2021-06-24 |
2,610 |
2,470 |
-5.36% |
1,664,242 |
3.92% |
| 2021-06-23 |
2,550 |
2,610 |
2.55% |
3,830,490 |
9.01% |
| 2021-06-22 |
2,550 |
2,545 |
-0.2% |
639,881 |
1.51% |
| 2021-06-21 |
2,530 |
2,550 |
0.59% |
626,550 |
1.47% |
| 2021-06-18 |
2,550 |
2,535 |
0.0% |
518,498 |
1.22% |
| 2021-06-17 |
2,510 |
2,535 |
0.8% |
650,338 |
1.53% |
| 2021-06-16 |
2,510 |
2,515 |
0.2% |
814,650 |
1.92% |
| 2021-06-15 |
2,510 |
2,510 |
-0.4% |
558,753 |
1.31% |
| 2021-06-14 |
2,490 |
2,520 |
1.82% |
802,157 |
1.89% |
| 2021-06-11 |
2,465 |
2,475 |
-0.2% |
368,283 |
0.87% |
| 2021-06-10 |
2,440 |
2,480 |
1.43% |
451,927 |
1.06% |
| 2021-06-09 |
2,440 |
2,445 |
0.2% |
415,405 |
0.98% |
| 2021-06-08 |
2,495 |
2,440 |
-2.2% |
605,627 |
1.42% |
| 2021-06-07 |
2,540 |
2,495 |
-0.8% |
439,896 |
1.03% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
42,505,963 |
한도수량 |
42,505,963 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
475,852 |
1.1% |
1.1% |
| 2021-07-05 |
532,792 |
1.23% |
1.23% |
| 2021-07-02 |
709,773 |
1.64% |
1.64% |
| 2021-07-01 |
437,366 |
1.01% |
1.01% |
| 2021-06-30 |
1,059,593 |
2.44% |
2.44% |
| 2021-06-29 |
349,000 |
0.8% |
0.8% |
| 2021-06-28 |
306,341 |
0.71% |
0.71% |
| 2021-06-25 |
361,589 |
0.83% |
0.83% |
| 2021-06-24 |
764,440 |
1.76% |
1.76% |
| 2021-06-23 |
981,513 |
2.26% |
2.26% |
| 2021-06-22 |
1,022,171 |
2.4% |
2.4% |
| 2021-06-21 |
906,406 |
2.13% |
2.13% |
| 2021-06-18 |
928,730 |
2.18% |
2.18% |
| 2021-06-17 |
836,269 |
1.97% |
1.97% |
| 2021-06-16 |
767,626 |
1.81% |
1.81% |
| 2021-06-15 |
744,393 |
1.75% |
1.75% |
| 2021-06-14 |
558,336 |
1.31% |
1.31% |
| 2021-06-11 |
556,786 |
1.31% |
1.31% |
| 2021-06-10 |
414,584 |
0.98% |
0.98% |
| 2021-06-09 |
311,519 |
0.73% |
0.73% |
| 2021-06-08 |
264,344 |
0.62% |
0.62% |
| 2021-06-07 |
250,299 |
0.59% |
0.59% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
-13,901 |
13,901 |
| 2021-06-08 |
0 |
0 |
-48,997 |
48,997 |
| 2021-06-09 |
0 |
-25 |
-102,095 |
102,120 |
| 2021-06-10 |
0 |
2,000 |
-144,002 |
142,002 |
| 2021-06-11 |
0 |
-22,595 |
17,665 |
4,930 |
| 2021-06-14 |
0 |
-27,615 |
-154,568 |
182,183 |
| 2021-06-15 |
0 |
0 |
-23,244 |
23,244 |
| 2021-06-16 |
0 |
0 |
-68,637 |
68,637 |
| 2021-06-17 |
0 |
0 |
-92,300 |
92,300 |
| 2021-06-18 |
0 |
50 |
25,216 |
-25,266 |
| 2021-06-21 |
0 |
-949 |
-92,794 |
93,743 |
| 2021-06-22 |
0 |
-1,500 |
42,158 |
-40,658 |
| 2021-06-23 |
0 |
12,366 |
204,040 |
-216,406 |
| 2021-06-24 |
0 |
519 |
398,930 |
-399,449 |
| 2021-06-25 |
0 |
-8,266 |
32,778 |
-24,512 |
| 2021-06-28 |
0 |
0 |
-40,496 |
40,496 |
| 2021-06-29 |
0 |
815 |
-708,029 |
707,214 |
| 2021-06-30 |
0 |
2,126 |
611,070 |
-613,196 |
| 2021-07-01 |
0 |
-25,207 |
-251,865 |
277,072 |
| 2021-07-02 |
64,706 |
-833,561 |
898,204 |
-129,349 |
| 2021-07-05 |
-57,820 |
-19,238 |
189,641 |
-112,583 |
| 2021-07-06 |
18,939 |
-16,633 |
238,507 |
-240,813 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
4,981 |
21,676 |
16,695 |
| 보험 |
0 |
0 |
0 |
| 투신 |
64,706 |
73,836 |
9,130 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
103 |
103 |
0 |
| 기관합계 |
69,790 |
95,615 |
25,825 |
| 기타법인 |
1,030,725 |
93,012 |
-937,713 |
| 개인 |
81,853,041 |
82,770,322 |
917,281 |
| 외국인 |
7,505,912 |
7,493,612 |
-12,300 |
| 기타외국인 |
318,783 |
325,690 |
6,907 |
| 전체 |
90,778,251 |
90,778,251 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:50:53