인크로스 – 216050

1. 회사 기본정보

회사명(코드)	인크로스(216050)- KOSDAQ
업종	광고업
시가총액	448,762,478,900
상장주식수	8,056,777

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	54,600	54,000	-1.46%	38,230	0.47%
2021-07-05	54,800	54,800	0.0%	16,242	0.2%
2021-07-02	55,500	54,800	-1.26%	13,646	0.17%
2021-07-01	56,500	55,500	-1.77%	22,057	0.27%
2021-06-30	56,800	56,500	0.0%	25,401	0.32%
2021-06-29	55,600	56,500	0.89%	56,997	0.71%
2021-06-28	56,300	56,000	-0.36%	19,241	0.24%
2021-06-25	56,400	56,200	-0.18%	20,821	0.26%
2021-06-24	56,700	56,300	-1.23%	24,896	0.31%
2021-06-23	55,700	57,000	2.33%	110,572	1.37%
2021-06-22	55,300	55,700	0.0%	20,110	0.25%
2021-06-21	56,100	55,700	-1.59%	34,238	0.42%
2021-06-18	57,300	56,600	-0.7%	34,158	0.42%
2021-06-17	55,800	57,000	1.6%	49,526	0.61%
2021-06-16	56,000	56,100	0.36%	35,207	0.44%
2021-06-15	54,400	55,900	2.76%	57,880	0.72%
2021-06-14	55,100	54,400	-0.73%	23,833	0.3%
2021-06-11	53,700	54,800	4.98%	71,045	0.88%
2021-06-10	52,000	52,200	0.58%	18,292	0.23%
2021-06-09	53,400	51,900	-2.08%	71,210	0.88%
2021-06-08	54,800	53,000	-3.28%	82,000	1.02%
2021-06-07	55,100	54,800	-0.54%	17,728	0.22%

4. 직전 30일 외국인 한도수량

상장주식수	8,056,777
한도수량	8,056,777

날짜	보유수량	지분율	한도소진율
2021-07-06	1,367,876	16.98%	16.98%
2021-07-05	1,374,762	17.06%	17.06%
2021-07-02	1,377,684	17.09%	17.09%
2021-07-01	1,382,159	17.16%	17.16%
2021-06-30	1,383,283	17.17%	17.17%
2021-06-29	1,375,055	17.06%	17.06%
2021-06-28	1,377,866	17.09%	17.09%
2021-06-25	1,383,532	17.17%	17.17%
2021-06-24	1,386,536	17.2%	17.2%
2021-06-23	1,385,264	17.19%	17.19%
2021-06-22	1,383,329	17.17%	17.17%
2021-06-21	1,382,574	17.16%	17.16%
2021-06-18	1,385,129	17.19%	17.19%
2021-06-17	1,372,953	17.05%	17.05%
2021-06-16	1,371,026	17.02%	17.02%
2021-06-15	1,354,568	16.81%	16.81%
2021-06-14	1,358,680	16.86%	16.86%
2021-06-11	1,356,332	16.83%	16.83%
2021-06-10	1,354,255	16.81%	16.81%
2021-06-09	1,366,299	16.95%	16.95%
2021-06-08	1,404,314	17.44%	17.44%
2021-06-07	1,400,858	17.39%	17.39%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-200	0	-3,256	3,456
2021-06-08	-904	439	38,337	-37,872
2021-06-09	405	917	10,691	-12,013
2021-06-10	-520	3,340	-4,897	2,077
2021-06-11	18,771	71	-21,138	2,296
2021-06-14	6,434	0	-2,348	-4,086
2021-06-15	14,319	100	-30,856	16,437
2021-06-16	5,154	0	-7,544	2,390
2021-06-17	7,959	-400	-19,747	12,188
2021-06-18	503	614	1,437	-2,554
2021-06-21	-5,236	921	3,506	809
2021-06-22	-999	118	4,642	-3,761
2021-06-23	904	900	-3,081	1,277
2021-06-24	4,151	0	-1,169	-2,982
2021-06-25	1,420	901	3,160	-5,481
2021-06-28	-925	-100	3,804	-2,779
2021-06-29	-10,770	-1,773	4,256	8,287
2021-06-30	2,751	629	-2,256	-1,124
2021-07-01	-6,361	311	10,424	-4,374
2021-07-02	-1,493	0	4,450	-2,957
2021-07-05	76	0	6,808	-6,884
2021-07-06	-10,564	0	17,562	-6,998

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	22,765	32,576	9,811
보험	7,701	12,473	4,772
투신	14,894	8,445	-6,449
사모	5,093	5,132	39
은행	4,000	0	-4,000
기타금융	920	500	-420
연기금 등	34,339	55,461	21,122
기관합계	89,712	114,587	24,875
기타법인	6,085	13,073	6,988
개인	523,533	536,318	12,785
외국인	243,448	198,000	-45,448
기타외국인	612	1,412	800
전체	863,390	863,390	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:51:02