키네마스터 – 139670

1. 회사 기본정보

회사명(코드)	키네마스터(139670)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	247,897,418,100
상장주식수	13,546,307

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	26,050	27,000	5.06%	6,214,347	45.87%
2021-07-05	21,900	25,700	18.98%	17,257,548	127.4%
2021-07-02	22,000	21,600	-8.86%	5,014,683	37.02%
2021-07-01	18,400	23,700	29.86%	12,490,678	92.21%
2021-06-30	18,450	18,250	-0.82%	339,552	2.51%
2021-06-29	18,100	18,400	1.66%	376,970	2.78%
2021-06-28	17,600	18,100	2.84%	1,043,087	7.7%
2021-06-25	17,550	17,600	0.57%	205,089	1.51%
2021-06-24	18,150	17,500	-3.05%	351,856	2.6%
2021-06-23	18,350	18,050	-1.37%	214,914	1.59%
2021-06-22	18,450	18,300	0.0%	175,288	1.29%
2021-06-21	18,650	18,300	-2.66%	262,513	1.94%
2021-06-18	18,500	18,800	2.17%	539,733	3.98%
2021-06-17	18,350	18,400	-0.27%	223,005	1.65%
2021-06-16	18,300	18,450	0.82%	222,780	1.64%
2021-06-15	18,300	18,300	0.55%	162,213	1.2%
2021-06-14	18,450	18,200	-1.36%	217,547	1.61%
2021-06-11	19,150	18,450	-2.89%	469,107	3.46%
2021-06-10	18,750	19,000	1.6%	1,373,995	10.14%
2021-06-09	19,050	18,700	-2.86%	610,715	4.51%
2021-06-08	19,050	19,250	0.52%	345,763	2.55%
2021-06-07	20,000	19,150	-3.77%	319,944	2.36%

4. 직전 30일 외국인 한도수량

상장주식수	13,546,307
한도수량	13,546,307

날짜	보유수량	지분율	한도소진율
2021-07-06	382,563	2.82%	2.82%
2021-07-05	429,306	3.17%	3.17%
2021-07-02	293,774	2.17%	2.17%
2021-07-01	247,629	1.83%	1.83%
2021-06-30	330,705	2.44%	2.44%
2021-06-29	257,666	1.9%	1.9%
2021-06-28	261,016	1.93%	1.93%
2021-06-25	226,658	1.67%	1.67%
2021-06-24	247,655	1.83%	1.83%
2021-06-23	266,578	1.97%	1.97%
2021-06-22	276,455	2.04%	2.04%
2021-06-21	308,327	2.28%	2.28%
2021-06-18	287,609	2.12%	2.12%
2021-06-17	272,600	2.01%	2.01%
2021-06-16	263,367	1.94%	1.94%
2021-06-15	246,139	1.82%	1.82%
2021-06-14	241,023	1.78%	1.78%
2021-06-11	268,708	1.98%	1.98%
2021-06-10	280,310	2.07%	2.07%
2021-06-09	302,449	2.23%	2.23%
2021-06-08	279,200	2.06%	2.06%
2021-06-07	323,245	2.39%	2.39%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-1,393	41,550	-40,157
2021-06-08	519	200	-27,887	27,168
2021-06-09	0	3	21,206	-21,209
2021-06-10	0	1,820	8,674	-10,494
2021-06-11	0	203	27,452	-27,655
2021-06-14	0	366	-6,061	5,695
2021-06-15	0	1,000	-18,530	17,530
2021-06-16	0	-50	-9,827	9,877
2021-06-17	0	510	-15,635	15,125
2021-06-18	0	2,126	-23,086	20,960
2021-06-21	0	30	31,095	-31,125
2021-06-22	0	0	9,551	-9,551
2021-06-23	0	70	19,071	-19,141
2021-06-24	0	-436	21,099	-20,663
2021-06-25	0	0	-34,392	34,392
2021-06-28	11	1,055	2,424	-3,490
2021-06-29	-11	-50	-73,426	73,487
2021-06-30	0	1,510	81,200	-82,710
2021-07-01	-511	-233	-50,867	51,611
2021-07-02	181	-481,773	349,426	132,166
2021-07-05	65,415	1,166	-12,792	-53,789
2021-07-06	-51,750	-441	47,423	4,768

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	8,050	9,702	1,652
보험	0	0	0
투신	51,387	61,102	9,715
사모	0	2,487	2,487
은행	519	519	0
기타금융	0	0	0
연기금 등	64	64	0
기관합계	60,020	73,874	13,854
기타법인	539,451	65,134	-474,317
개인	44,591,547	44,979,215	387,668
외국인	3,233,579	3,284,710	51,131
기타외국인	76,483	98,147	21,664
전체	48,501,080	48,501,080	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:17:37