클리오 – 237880

1. 회사 기본정보

회사명(코드)	클리오(237880)- KOSDAQ
업종	기타 화학제품 제조업
시가총액	459,305,446,500
상장주식수	17,332,281

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.20)	현금배당	20원
2019.12.31(2020.04.21)	현금배당	44원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	25,300	25,850	2.58%	142,931	0.82%
2021-07-05	25,150	25,200	-0.4%	84,247	0.49%
2021-07-02	25,500	25,300	-0.78%	83,158	0.48%
2021-07-01	25,800	25,500	0.0%	97,393	0.56%
2021-06-30	25,800	25,500	0.39%	150,006	0.87%
2021-06-29	24,950	25,400	1.8%	216,091	1.25%
2021-06-28	25,300	24,950	-1.58%	176,050	1.02%
2021-06-25	25,000	25,350	2.22%	191,936	1.11%
2021-06-24	25,200	24,800	-2.17%	354,698	2.05%
2021-06-23	26,100	25,350	-2.87%	316,066	1.82%
2021-06-22	26,800	26,100	-1.51%	198,413	1.14%
2021-06-21	26,900	26,500	-3.28%	260,044	1.5%
2021-06-18	27,800	27,400	-0.54%	122,122	0.7%
2021-06-17	27,400	27,550	0.55%	177,233	1.02%
2021-06-16	27,800	27,400	-1.44%	147,044	0.85%
2021-06-15	28,000	27,800	0.0%	190,379	1.1%
2021-06-14	27,950	27,800	1.65%	312,211	1.8%
2021-06-11	27,550	27,350	0.18%	178,746	1.03%
2021-06-10	27,350	27,300	1.3%	475,656	2.74%
2021-06-09	27,650	26,950	-1.28%	229,382	1.32%
2021-06-08	26,700	27,300	3.02%	347,719	2.01%
2021-06-07	27,100	26,500	-3.28%	313,626	1.81%

4. 직전 30일 외국인 한도수량

상장주식수	17,332,281
한도수량	17,332,281

날짜	보유수량	지분율	한도소진율
2021-07-06	320,250	1.84%	1.84%
2021-07-05	323,212	1.86%	1.86%
2021-07-02	326,378	1.88%	1.88%
2021-07-01	340,188	1.96%	1.96%
2021-06-30	372,251	2.14%	2.14%
2021-06-29	361,125	2.08%	2.08%
2021-06-28	350,625	2.02%	2.02%
2021-06-25	375,090	2.16%	2.16%
2021-06-24	293,694	1.69%	1.69%
2021-06-23	246,199	1.42%	1.42%
2021-06-22	234,902	1.36%	1.36%
2021-06-21	236,357	1.36%	1.36%
2021-06-18	238,629	1.38%	1.38%
2021-06-17	231,597	1.34%	1.34%
2021-06-16	242,304	1.4%	1.4%
2021-06-15	254,756	1.47%	1.47%
2021-06-14	253,906	1.46%	1.46%
2021-06-11	277,922	1.6%	1.6%
2021-06-10	280,945	1.62%	1.62%
2021-06-09	295,769	1.71%	1.71%
2021-06-08	288,652	1.67%	1.67%
2021-06-07	267,043	1.54%	1.54%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	262	143,381	0.18%
2021-07-04	190	83,158	0.23%
2021-07-03	190	83,158	0.23%
2021-07-02	166	97,393	0.17%
2021-07-01	166	97,393	0.17%
2021-06-30	216	150,006	0.14%
2021-06-29	488	216,091	0.23%
2021-06-28	4	191,936	0.0%
2021-06-27	4	191,936	0.0%
2021-06-26	4	191,936	0.0%
2021-06-25	4	191,936	0.0%
2021-06-24	853	354,698	0.24%
2021-06-23	265	316,066	0.08%
2021-06-22	578	198,413	0.29%
2021-06-21	812	260,044	0.31%
2021-06-20	967	122,122	0.79%
2021-06-19	967	122,122	0.79%
2021-06-18	967	122,122	0.79%
2021-06-17	166	177,233	0.09%
2021-06-16	100	147,044	0.07%
2021-06-15	124	190,379	0.07%
2021-06-10	14,852	475,656	3.12%
2021-06-09	3,502	229,382	1.53%
2021-06-08	3,146	347,719	0.9%
2021-06-07	1,942	313,626	0.62%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-11,535	49	-6,908	18,394
2021-06-08	21,678	136	-28,694	6,880
2021-06-09	4,380	53	5,354	-9,787
2021-06-10	-43,196	-48	43,291	-47
2021-06-11	-2,402	35	2,593	-226
2021-06-14	23,930	387	-34,046	9,729
2021-06-15	2,130	-326	6,939	-8,743
2021-06-16	-17,258	-176	24,835	-7,401
2021-06-17	-2,785	50	-5,173	7,908
2021-06-18	-793	-500	2,092	-799
2021-06-21	-1,166	700	3,172	-2,706
2021-06-22	-32,988	280	21,409	11,299
2021-06-23	-50,470	-24,217	26,481	48,206
2021-06-24	-106,735	2,366	22,280	82,089
2021-06-25	27,994	100	-5,513	-22,581
2021-06-28	-69,302	120	58,545	10,637
2021-06-29	-3,740	-688	-8,043	12,471
2021-06-30	34,175	-10	-4,193	-29,972
2021-07-01	12,380	-24	1,316	-13,672
2021-07-02	-6,609	-2,617	12,579	-3,353
2021-07-05	-1,537	8,505	-4,015	-2,953
2021-07-06	24,754	1,000	-23,145	-2,609

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	271,513	311,665	40,152
보험	79,916	162,958	83,042
투신	228,304	67,759	-160,545
사모	141,261	47,712	-93,549
은행	3,338	1,143	-2,195
기타금융	818	1,916	1,098
연기금 등	167,196	100,098	-67,098
기관합계	892,346	693,251	-199,095
기타법인	31,055	16,230	-14,825
개인	3,364,546	3,475,702	111,156
외국인	469,426	571,739	102,313
기타외국인	8,305	8,756	451
전체	4,765,678	4,765,678	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:17:28