| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,535 | +50(+2.01%) | 104,718,222 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 145 | -10(-6.45%) | 55,348,115 |
| 이아이디-[093230] | 204 | -6(-2.86%) | 28,594,588 |
| KODEX 코스닥150선물인버스-[251340] | 4,505 | +65(+1.46%) | 26,848,429 |
| 삼부토건-[001470] | 3,065 | -25(-0.81%) | 23,176,179 |
| KODEX 인버스-[114800] | 4,365 | +50(+1.16%) | 21,051,380 |
| KODEX 레버리지-[122630] | 19,555 | -405(-2.03%) | 19,385,479 |
| KR모터스-[000040] | 905 | +74(+8.90%) | 17,453,175 |
| 써니전자-[004770] | 3,800 | +170(+4.68%) | 17,112,782 |
| 까뮤이앤씨-[013700] | 2,835 | +15(+0.53%) | 14,655,103 |
| 삼성전자-[005930] | 69,900 | -800(-1.13%) | 11,089,521 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 130 | -5(-3.70%) | 10,823,246 |
| 대한전선-[001440] | 1,480 | +30(+2.07%) | 10,490,410 |
| 사조동아원-[008040] | 1,345 | +80(+6.32%) | 9,953,699 |
| 일성건설-[013360] | 3,760 | -45(-1.18%) | 9,920,214 |
| KODEX 코스닥150레버리지-[233740] | 11,835 | -365(-2.99%) | 7,664,659 |
| 두산중공업-[034020] | 21,800 | -600(-2.68%) | 7,491,335 |
| 영보화학-[014440] | 5,000 | +570(+12.87%) | 7,375,800 |
| 수산중공업-[017550] | 3,010 | +105(+3.61%) | 7,314,516 |
| TYM-[002900] | 1,855 | +100(+5.70%) | 7,207,134 |
| 하이스틸-[071090] | 4,000 | +320(+8.70%) | 7,045,382 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 150 | -5(-3.23%) | 6,923,013 |
| 한신기계-[011700] | 6,880 | -130(-1.85%) | 6,263,156 |
| 신원-[009270] | 2,050 | +85(+4.33%) | 6,132,624 |
| KEC-[092220] | 2,990 | -50(-1.64%) | 5,957,727 |
| LS네트웍스-[000680] | 3,615 | +200(+5.86%) | 5,291,313 |
| 범양건영-[002410] | 5,860 | -110(-1.84%) | 5,189,598 |
| 일진디스플-[020760] | 1,875 | -415(-18.12%) | 5,164,111 |
| HMM-[011200] | 32,600 | -1,350(-3.98%) | 5,147,823 |
| SH에너지화학-[002360] | 1,085 | +45(+4.33%) | 5,080,697 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,180 | +405(+2.74%) | 4,978,087 |
| 한국전력-[015760] | 22,800 | -1,200(-5.00%) | 4,625,340 |
| 대동-[000490] | 15,000 | +1,450(+10.70%) | 4,248,327 |
| 디와이-[013570] | 9,720 | -80(-0.82%) | 3,922,018 |
| 대성에너지-[117580] | 12,350 | +850(+7.39%) | 3,872,280 |
| 깨끗한나라-[004540] | 4,465 | +320(+7.72%) | 3,862,436 |
| DSR-[155660] | 6,470 | +610(+10.41%) | 3,833,831 |
| KODEX 200-[069500] | 36,290 | -375(-1.02%) | 3,628,838 |
| 백광산업-[001340] | 4,910 | +300(+6.51%) | 3,485,540 |
| SK하이닉스-[000660] | 122,000 | -2,000(-1.61%) | 3,400,407 |
| 카카오-[035720] | 105,000 | -3,500(-3.23%) | 3,270,435 |
| 국동-[005320] | 2,470 | +95(+4.00%) | 3,130,788 |
| TIGER 원유선물인버스(H)-[217770] | 3,220 | -70(-2.13%) | 3,070,642 |
| 쌍방울-[102280] | 617 | +2(+0.33%) | 3,039,819 |
| 에이프로젠 MED-[007460] | 1,595 | -45(-2.74%) | 2,820,203 |
| 일동제약-[249420] | 49,700 | -2,800(-5.33%) | 2,760,000 |
| 진흥기업-[002780] | 2,300 | -0(0.00%) | 2,722,248 |
| 서울식품-[004410] | 293 | +6(+2.09%) | 2,687,522 |
| 팬오션-[028670] | 6,970 | -90(-1.27%) | 2,593,001 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,630 | -105(-2.22%) | 2,545,440 |
| 현대약품-[004310] | 5,220 | +20(+0.38%) | 2,424,801 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,325 | +130(+5.92%) | 2,415,600 |
| 고려산업-[002140] | 3,575 | +210(+6.24%) | 2,320,912 |
| 삼성중공업-[010140] | 5,530 | -0(0.00%) | 2,272,114 |
| TIGER 200선물인버스2X-[252710] | 2,645 | +50(+1.93%) | 2,199,373 |
| 선진-[136490] | 12,300 | +1,600(+14.95%) | 2,185,610 |
| 대한항공-[003490] | 29,950 | -500(-1.64%) | 2,103,993 |
| LG디스플레이-[034220] | 19,900 | +100(+0.51%) | 2,067,960 |
| 대우건설-[047040] | 6,990 | -140(-1.96%) | 2,026,317 |
| 일신석재-[007110] | 1,870 | -5(-0.27%) | 2,024,142 |
| 대한해운-[005880] | 2,800 | -30(-1.06%) | 1,997,384 |
| TIGER 여행레저-[228800] | 5,110 | +15(+0.29%) | 1,993,691 |
| TIGER 차이나항셍테크-[371160] | 5,935 | -80(-1.33%) | 1,922,127 |
| TIGER Fn메타버스-[400970] | 11,320 | -45(-0.40%) | 1,920,341 |
| 한국석유-[004090] | 18,950 | +900(+4.99%) | 1,902,471 |
| 대양금속-[009190] | 4,945 | +20(+0.41%) | 1,896,191 |
| KODEX 코스닥150-[229200] | 12,895 | -205(-1.56%) | 1,874,919 |
| 이스타코-[015020] | 1,565 | +25(+1.62%) | 1,864,547 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 1,660 | -55(-3.21%) | 1,855,143 |
| 신풍제약-[019170] | 40,450 | -400(-0.98%) | 1,789,532 |
| NPC-[004250] | 9,290 | +20(+0.22%) | 1,784,535 |
| 퍼스텍-[010820] | 4,190 | -35(-0.83%) | 1,743,970 |
| 평화산업-[090080] | 1,865 | +25(+1.36%) | 1,645,488 |
| 남해화학-[025860] | 10,600 | +550(+5.47%) | 1,642,418 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 670 | -25(-3.60%) | 1,633,632 |
| TIGER 단기통안채-[157450] | 100,725 | +15(+0.01%) | 1,618,407 |
| 한화생명-[088350] | 2,940 | -20(-0.68%) | 1,615,995 |
| 우리금융지주-[316140] | 14,550 | -250(-1.69%) | 1,612,680 |
| 알루코-[001780] | 4,075 | +75(+1.88%) | 1,608,551 |
| 케이카-[381970] | 31,700 | +300(+0.96%) | 1,503,869 |
| DB하이텍-[000990] | 72,500 | +600(+0.83%) | 1,502,060 |
| 참엔지니어링-[009310] | 1,230 | +40(+3.36%) | 1,497,339 |
| 대창-[012800] | 2,035 | +35(+1.75%) | 1,493,061 |
| 이구산업-[025820] | 4,540 | +195(+4.49%) | 1,483,689 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,830 | +90(+5.17%) | 1,445,008 |
| KODEX K-메타버스액티브-[401470] | 10,950 | -95(-0.86%) | 1,437,946 |
| 동양철관-[008970] | 1,200 | +25(+2.13%) | 1,430,222 |
| 남선알미늄-[008350] | 2,550 | +20(+0.79%) | 1,417,824 |
| TIGER 2차전지테마-[305540] | 18,435 | +150(+0.82%) | 1,400,721 |
| 카카오뱅크-[323410] | 50,500 | -2,300(-4.36%) | 1,383,090 |
| 우진-[105840] | 11,000 | -400(-3.51%) | 1,380,176 |
| 넥스트사이언스-[003580] | 15,100 | +800(+5.59%) | 1,375,815 |
| 기아-[000270] | 70,500 | -1,500(-2.08%) | 1,340,488 |
| 대한제당-[001790] | 2,825 | +85(+3.10%) | 1,328,473 |
| KODEX 2차전지산업-[305720] | 17,855 | +230(+1.30%) | 1,322,774 |
| 조일알미늄-[018470] | 2,260 | +85(+3.91%) | 1,315,586 |
| 맥쿼리인프라-[088980] | 13,550 | -50(-0.37%) | 1,314,298 |
| 현대두산인프라코어-[042670] | 6,770 | -120(-1.74%) | 1,314,044 |
| 세우글로벌-[013000] | 1,685 | +120(+7.67%) | 1,310,570 |
| 대덕전자-[353200] | 26,600 | +250(+0.95%) | 1,310,349 |