1. 회사 기본정보
| 회사명(코드) |
LS네트웍스(000680)- KOSPI |
| 업종 |
상품 종합 도매업 |
| 시가총액 |
301,421,536,200 |
| 상장주식수 |
78,803,016 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2015 |
8,101.30160875 |
-683.90163206 |
-757.57415518 |
| 2016 |
4,870.42508946 |
-582.33428076 |
-871.4306357 |
| 2017 |
4,433.52649668 |
27.71971139 |
206.00898739 |
| 2018 |
4,458.87878243 |
38.43050558 |
162.99415572 |
| 2019 |
4,028.12772969 |
-215.47300685 |
-690.84911468 |
| 2020 |
3,348.64620662 |
-322.73793595 |
-246.6858478 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
4,980 |
4,850 |
-2.61% |
786 |
1.0% |
| 2021-07-07 |
5,040 |
4,980 |
-1.39% |
781 |
0.99% |
| 2021-07-06 |
5,100 |
5,050 |
-0.79% |
1,244 |
1.58% |
| 2021-07-05 |
5,280 |
5,090 |
-2.12% |
1,658 |
2.1% |
| 2021-07-02 |
5,460 |
5,200 |
-3.7% |
856 |
1.09% |
| 2021-07-01 |
5,420 |
5,400 |
-0.74% |
834 |
1.06% |
| 2021-06-30 |
5,420 |
5,440 |
-1.45% |
1,197 |
1.52% |
| 2021-06-29 |
5,450 |
5,520 |
0.18% |
10,707 |
13.59% |
| 2021-06-28 |
4,640 |
5,510 |
15.51% |
33,645 |
42.69% |
| 2021-06-25 |
3,705 |
4,770 |
29.97% |
25,385 |
32.21% |
| 2021-06-24 |
3,710 |
3,670 |
-1.34% |
400 |
0.51% |
| 2021-06-23 |
4,170 |
3,720 |
-8.26% |
1,566 |
1.99% |
| 2021-06-22 |
3,870 |
4,055 |
6.01% |
1,503 |
1.91% |
| 2021-06-21 |
3,830 |
3,825 |
-0.13% |
194 |
0.25% |
| 2021-06-18 |
3,770 |
3,830 |
1.59% |
144 |
0.18% |
| 2021-06-17 |
3,845 |
3,770 |
-1.44% |
103 |
0.13% |
| 2021-06-16 |
3,830 |
3,825 |
1.19% |
133 |
0.17% |
| 2021-06-15 |
3,780 |
3,780 |
0.0% |
99 |
0.13% |
| 2021-06-14 |
3,880 |
3,780 |
-1.82% |
206 |
0.26% |
| 2021-06-11 |
3,820 |
3,850 |
0.79% |
218 |
0.28% |
| 2021-06-10 |
3,785 |
3,820 |
0.53% |
344 |
0.44% |
| 2021-06-09 |
3,700 |
3,800 |
2.29% |
216 |
0.27% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
78,803,016 |
한도수량 |
78,803,016 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
204,699 |
1 % |
1 % |
| 2021-07-07 |
198,243 |
1 % |
1 % |
| 2021-07-06 |
131,489 |
1 % |
1 % |
| 2021-07-05 |
120,420 |
1 % |
1 % |
| 2021-07-02 |
106,560 |
1 % |
1 % |
| 2021-07-01 |
98,218 |
1 % |
1 % |
| 2021-06-30 |
83,809 |
1 % |
1 % |
| 2021-06-29 |
113,108 |
1 % |
1 % |
| 2021-06-28 |
56,786 |
1 % |
1 % |
| 2021-06-25 |
100,649 |
1 % |
1 % |
| 2021-06-24 |
97,366 |
1 % |
1 % |
| 2021-06-23 |
247,035 |
1 % |
1 % |
| 2021-06-22 |
150,313 |
1 % |
1 % |
| 2021-06-21 |
147,178 |
1 % |
1 % |
| 2021-06-18 |
141,732 |
1 % |
1 % |
| 2021-06-17 |
147,813 |
1 % |
1 % |
| 2021-06-16 |
136,253 |
1 % |
1 % |
| 2021-06-15 |
134,104 |
1 % |
1 % |
| 2021-06-14 |
138,870 |
1 % |
1 % |
| 2021-06-11 |
151,527 |
1 % |
1 % |
| 2021-06-10 |
115,677 |
1 % |
1 % |
| 2021-06-09 |
95,686 |
1 % |
1 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-08 |
8 |
780,810 |
0 |
| 2021-07-07 |
8 |
780,810 |
0 |
| 2021-07-06 |
19 |
1,244,181 |
0 |
| 2021-07-05 |
15 |
1,656,484 |
0 |
| 2021-07-04 |
20 |
856,083 |
0 |
| 2021-07-03 |
20 |
856,083 |
0 |
| 2021-07-02 |
39 |
833,837 |
0 |
| 2021-07-01 |
39 |
833,837 |
0 |
| 2021-06-30 |
621 |
1,197,288 |
1 |
| 2021-06-29 |
22 |
10,706,564 |
0 |
| 2021-06-28 |
31 |
33,644,709 |
0 |
| 2021-06-27 |
732 |
25,384,726 |
0 |
| 2021-06-26 |
732 |
25,384,726 |
0 |
| 2021-06-25 |
732 |
25,384,726 |
0 |
| 2021-06-24 |
22 |
399,949 |
1 |
| 2021-06-23 |
18 |
1,565,510 |
0 |
| 2021-06-22 |
46 |
1,503,047 |
0 |
| 2021-06-21 |
63 |
194,080 |
1 |
| 2021-06-20 |
59 |
144,461 |
1 |
| 2021-06-19 |
59 |
144,461 |
1 |
| 2021-06-18 |
59 |
144,461 |
1 |
| 2021-06-17 |
123 |
103,017 |
1 |
| 2021-06-16 |
73 |
133,455 |
1 |
| 2021-06-15 |
33 |
99,335 |
1 |
| 2021-06-14 |
328 |
206,264 |
1 |
| 2021-06-13 |
122 |
217,624 |
1 |
| 2021-06-12 |
122 |
217,624 |
1 |
| 2021-06-11 |
122 |
217,624 |
1 |
| 2021-06-10 |
6 |
344,376 |
0 |
| 2021-06-09 |
8 |
215,946 |
0 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-08 |
4,977 |
1,002 |
-17,814 |
11,835 |
| 2021-06-09 |
8,453 |
4,702 |
-30,861 |
17,706 |
| 2021-06-10 |
437 |
-499 |
-35,788 |
35,850 |
| 2021-06-11 |
4,231 |
3,207 |
5,854 |
-13,292 |
| 2021-06-14 |
-321 |
5,001 |
45 |
-4,725 |
| 2021-06-15 |
-139 |
11 |
-2,070 |
2,198 |
| 2021-06-16 |
-1,017 |
-33 |
-10,504 |
11,554 |
| 2021-06-17 |
-246 |
1,003 |
5,224 |
-5,981 |
| 2021-06-18 |
1,630 |
2 |
-7,067 |
5,435 |
| 2021-06-21 |
-48 |
3,801 |
-7,288 |
3,535 |
| 2021-06-22 |
11,140 |
22,615 |
-130,438 |
96,683 |
| 2021-06-23 |
6,015 |
-19,574 |
162,701 |
-149,142 |
| 2021-06-24 |
8,130 |
-105 |
-11,085 |
3,060 |
| 2021-06-25 |
-88 |
-28,211 |
82,662 |
-54,363 |
| 2021-06-28 |
39,687 |
-19,490 |
-79,554 |
59,357 |
| 2021-06-29 |
-39,772 |
-787 |
78,961 |
-38,402 |
| 2021-06-30 |
1,452 |
22,456 |
-37,380 |
13,472 |
| 2021-07-01 |
-888 |
-7,673 |
275 |
8,286 |
| 2021-07-02 |
-20 |
7,329 |
-21,224 |
13,915 |
| 2021-07-05 |
-9 |
25,780 |
-39,494 |
13,723 |
| 2021-07-06 |
0 |
-1,983 |
-64,667 |
66,650 |
| 2021-07-07 |
16 |
1,061 |
-11,279 |
10,202 |
| 2021-07-08 |
24 |
-4,594 |
-56,981 |
61,551 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
487,379 |
485,582 |
-1,797 |
| 보험 |
44 |
101 |
57 |
| 투신 |
40,089 |
41,146 |
1,057 |
| 사모 |
2,053 |
812 |
-1,241 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
6,475 |
52,043 |
45,568 |
| 기관합계 |
536,040 |
579,684 |
43,644 |
| 기타법인 |
224,581 |
239,602 |
15,021 |
| 개인 |
80,626,851 |
80,399,079 |
-227,772 |
| 외국인 |
1,562,118 |
1,727,179 |
165,061 |
| 기타외국인 |
129,185 |
133,231 |
4,046 |
| 전체 |
83,078,775 |
83,078,775 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 코스피 |
118 |
587,640 |
1 |
| KBSTAR 코스피 |
62 |
308,760 |
1 |
| ARIRANG 코스피TR |
30 |
149,400 |
1 |
| TIGER 코스피 |
60 |
298,800 |
1 |
| KODEX 코스피TR |
109 |
542,820 |
1 |
| TIGER LG그룹+펀더멘털 |
32 |
159,360 |
1 |
| KBSTAR 코스피ex200 |
318 |
1,583,640 |
1 |
| ARIRANG 코스피 |
60 |
298,800 |
1 |
| KINDEX 코스피 |
60 |
298,800 |
1 |
최종 업데이트 : 2021.07.08 22:30:10