콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 휴림로봇-[090710] |
1,210 |
+100(+9.01%) |
135,651,502 |
| 자연과환경-[043910] |
2,065 |
-475(+29.87%) |
81,038,957 |
| 한일사료-[005860] |
2,795 |
-645(+30.00%) |
60,515,473 |
| 팜스토리-[027710] |
2,815 |
+265(+10.39%) |
51,031,349 |
| 지에스이-[053050] |
5,150 |
+595(+13.06%) |
31,484,606 |
| 미래생명자원-[218150] |
9,740 |
+1,780(+22.36%) |
30,114,602 |
| 대주산업-[003310] |
2,235 |
+255(+12.88%) |
28,565,244 |
| 로스웰-[900260] |
347 |
+16(+4.83%) |
23,788,439 |
| 지니뮤직-[043610] |
5,900 |
+820(+16.14%) |
23,342,119 |
| 서울리거-[043710] |
1,765 |
-280(-13.69%) |
16,701,986 |
| 일신바이오-[068330] |
3,910 |
+470(+13.66%) |
15,996,802 |
| 오토앤-[353590] |
20,050 |
+1,200(+6.37%) |
15,304,067 |
| NHN벅스-[104200] |
19,150 |
+2,500(+15.02%) |
15,199,919 |
| 대한그린파워-[060900] |
1,200 |
+165(+15.94%) |
15,161,954 |
| 시공테크-[020710] |
8,100 |
+1,300(+19.12%) |
13,704,049 |
| 누보-[332290] |
2,775 |
+145(+5.51%) |
12,271,773 |
| 홈센타홀딩스-[060560] |
1,450 |
+85(+6.23%) |
12,032,177 |
| 코이즈-[121850] |
4,370 |
+470(+12.05%) |
11,478,619 |
| 성호전자-[043260] |
1,595 |
+75(+4.93%) |
10,554,034 |
| 삼성스팩4호-[377630] |
6,470 |
+10(+0.15%) |
9,555,883 |
| 서희건설-[035890] |
1,940 |
+10(+0.52%) |
9,317,574 |
| 유일로보틱스-[388720] |
27,500 |
+1,500(+5.77%) |
9,013,539 |
| IBKS제17호스팩-[405350] |
2,380 |
+105(+4.62%) |
8,916,390 |
| 유진로봇-[056080] |
6,280 |
+280(+4.67%) |
8,795,680 |
| 버킷스튜디오-[066410] |
4,205 |
-95(-2.21%) |
8,740,786 |
| 오픈베이스-[049480] |
4,555 |
+15(+0.33%) |
8,334,468 |
| 보성파워텍-[006910] |
6,840 |
-130(-1.87%) |
8,246,720 |
| 이스트아시아홀딩스-[900110] |
182 |
-6(-3.19%) |
8,225,426 |
| 에이티세미콘-[089530] |
2,350 |
+100(+4.44%) |
7,475,570 |
| 삼성머스트스팩5호-[380320] |
3,900 |
-400(-9.30%) |
7,387,316 |
| 티플랙스-[081150] |
6,740 |
+220(+3.37%) |
7,365,757 |
| 에디슨EV-[136510] |
25,500 |
+4,400(+20.85%) |
7,117,849 |
| 효성오앤비-[097870] |
15,000 |
+1,600(+11.94%) |
7,113,205 |
| 대신정보통신-[020180] |
1,885 |
+105(+5.90%) |
7,096,579 |
| 멜파스-[096640] |
1,065 |
+123(+13.06%) |
6,763,350 |
| CBI-[013720] |
2,320 |
+190(+8.92%) |
6,633,264 |
| 우리기술-[032820] |
2,550 |
-0(0.00%) |
6,630,870 |
| 엠피대산-[065150] |
918 |
+16(+1.77%) |
6,443,300 |
| 서부T&D-[006730] |
10,000 |
+110(+1.11%) |
6,356,223 |
| 다날-[064260] |
11,700 |
-50(-0.43%) |
6,230,302 |
| 에이비프로바이오-[195990] |
905 |
+5(+0.56%) |
6,052,685 |
| 유진스팩6호-[373340] |
2,635 |
+385(+17.11%) |
5,877,108 |
| 하나금융20호스팩-[400560] |
3,040 |
-700(+29.91%) |
5,874,134 |
| 피에이치씨-[057880] |
1,695 |
-55(-3.14%) |
5,447,387 |
| 율호-[072770] |
2,445 |
+140(+6.07%) |
5,260,675 |
| 판타지오-[032800] |
727 |
-47(-6.07%) |
5,246,822 |
| 이트론-[096040] |
310 |
+1(+0.32%) |
5,067,551 |
| 인터파크-[035080] |
6,420 |
+150(+2.39%) |
5,061,773 |
| 세종메디칼-[258830] |
5,300 |
-210(-3.81%) |
5,006,667 |
| 위즈코프-[038620] |
1,740 |
-10(-0.57%) |
4,903,614 |
| 켐온-[217600] |
2,810 |
+65(+2.37%) |
4,666,611 |
| 아이에이-[038880] |
1,055 |
+25(+2.43%) |
4,651,304 |
| 에이디칩스-[054630] |
387 |
-40(-9.37%) |
4,639,284 |
| 네오셈-[253590] |
3,395 |
+145(+4.46%) |
4,447,085 |
| 웹스-[196700] |
5,090 |
+170(+3.46%) |
4,424,315 |
| 중앙디앤엠-[051980] |
440 |
+1(+0.23%) |
4,123,671 |
| 하나금융17호스팩-[363260] |
2,655 |
+110(+4.32%) |
4,112,373 |
| 엔피케이-[048830] |
2,180 |
+65(+3.07%) |
4,036,714 |
| 유진스팩7호-[388800] |
2,170 |
+25(+1.17%) |
3,967,573 |
| 프럼파스트-[035200] |
6,700 |
-170(-2.47%) |
3,965,302 |
| 엔시트론-[101400] |
1,315 |
+95(+7.79%) |
3,952,931 |
| 케이씨피드-[025880] |
3,520 |
+225(+6.83%) |
3,927,879 |
| 고려시멘트-[198440] |
4,395 |
-15(-0.34%) |
3,780,660 |
| TPC-[048770] |
4,965 |
+145(+3.01%) |
3,711,108 |
| 로보로보-[215100] |
11,400 |
-250(-2.15%) |
3,637,136 |
| 초록뱀미디어-[047820] |
2,795 |
+30(+1.08%) |
3,555,352 |
| 광무-[029480] |
971 |
-49(-4.80%) |
3,539,720 |
| 디스플레이텍-[066670] |
7,770 |
+80(+1.04%) |
3,525,591 |
| 바른손-[018700] |
4,580 |
+40(+0.88%) |
3,412,321 |
| 이브이첨단소재-[131400] |
1,855 |
-5(-0.27%) |
3,380,214 |
| 희림-[037440] |
9,590 |
+240(+2.57%) |
3,324,796 |
| SM C&C-[048550] |
4,980 |
-140(-2.73%) |
3,298,816 |
| 도이치모터스-[067990] |
8,600 |
-310(-3.48%) |
3,166,736 |
| 포스코엠텍-[009520] |
7,880 |
+430(+5.77%) |
3,149,830 |
| 삼일기업공사-[002290] |
6,350 |
+180(+2.92%) |
3,091,841 |
| 엔에스엔-[031860] |
1,580 |
-85(-5.11%) |
3,063,854 |
| TS트릴리온-[317240] |
1,130 |
-35(-3.00%) |
3,056,601 |
| 피제이메탈-[128660] |
6,100 |
+700(+12.96%) |
3,002,803 |
| 바른손이앤에이-[035620] |
1,520 |
-15(-0.98%) |
2,987,990 |
| 씨케이에이치-[900120] |
285 |
+7(+2.52%) |
2,839,356 |
| 신원종합개발-[017000] |
13,100 |
+300(+2.34%) |
2,818,865 |
| 러셀-[217500] |
4,880 |
-70(-1.41%) |
2,761,802 |
| KH E&T-[226360] |
887 |
+26(+3.02%) |
2,729,404 |
| 이화공영-[001840] |
7,600 |
-260(-3.31%) |
2,723,716 |
| 나인테크-[267320] |
3,480 |
+100(+2.96%) |
2,654,688 |
| 코디엠-[224060] |
196 |
-1(-0.51%) |
2,610,833 |
| 누리플랜-[069140] |
7,560 |
+270(+3.70%) |
2,591,299 |
| 와이제이엠게임즈-[193250] |
2,950 |
+30(+1.03%) |
2,513,922 |
| 포인트엔지니어링-[256630] |
3,165 |
+160(+5.32%) |
2,495,854 |
| 한국비엔씨-[256840] |
17,500 |
+100(+0.57%) |
2,450,473 |
| 큐캐피탈-[016600] |
620 |
+3(+0.49%) |
2,338,377 |
| 유앤아이-[056090] |
22,550 |
-5,200(+29.97%) |
2,324,490 |
| 줌인터넷-[239340] |
6,550 |
-140(-2.09%) |
2,323,925 |
| 빅텍-[065450] |
7,220 |
+70(+0.98%) |
2,249,301 |
| 티로보틱스-[117730] |
9,480 |
-20(-0.21%) |
2,198,929 |
| 데이타솔루션-[263800] |
8,000 |
-180(-2.20%) |
2,197,960 |
| 레이크머티리얼즈-[281740] |
4,930 |
+190(+4.01%) |
2,175,183 |
| SDN-[099220] |
2,095 |
-90(-4.12%) |
2,075,042 |
| 안랩-[053800] |
114,700 |
+13,000(+12.78%) |
2,051,131 |
| 큐로홀딩스-[051780] |
590 |
+7(+1.20%) |
2,019,666 |