지니뮤직 – 043610

1. 회사 기본정보

회사명(코드)	지니뮤직(043610)- KOSDAQ
업종	자료처리, 호스팅, 포털 및 기타 인터넷 정보매개 서비스업
시가총액	388,211,125,840
상장주식수	58,115,438

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	7,070	7,040	-1.81%	1,412,435	2.43%
2021-07-05	6,870	7,170	5.29%	4,891,566	8.42%
2021-07-02	6,900	6,810	-1.16%	363,227	0.63%
2021-07-01	7,000	6,890	-0.86%	638,067	1.1%
2021-06-30	6,730	6,950	3.12%	752,027	1.29%
2021-06-29	6,700	6,740	0.75%	306,450	0.53%
2021-06-28	6,870	6,690	-1.18%	610,307	1.05%
2021-06-25	6,920	6,770	-1.74%	882,776	1.52%
2021-06-24	6,960	6,890	-0.86%	793,381	1.37%
2021-06-23	7,050	6,950	-0.71%	1,921,319	3.31%
2021-06-22	6,710	7,000	4.79%	2,532,302	4.36%
2021-06-21	6,810	6,680	-2.62%	1,048,138	1.8%
2021-06-18	6,940	6,860	-0.87%	1,007,690	1.73%
2021-06-17	6,920	6,920	0.29%	6,997,128	12.04%
2021-06-16	6,870	6,900	0.44%	1,213,191	2.09%
2021-06-15	6,690	6,870	3.93%	4,810,681	8.28%
2021-06-14	6,630	6,610	-0.75%	443,130	0.76%
2021-06-11	6,700	6,660	0.3%	382,519	0.66%
2021-06-10	6,630	6,640	0.0%	542,358	0.93%
2021-06-09	6,710	6,640	-0.15%	414,865	0.71%
2021-06-08	6,670	6,650	-0.3%	428,215	0.74%
2021-06-07	6,730	6,670	-0.6%	509,244	0.88%

4. 직전 30일 외국인 한도수량

상장주식수	58,115,438
한도수량	58,115,438

날짜	보유수량	지분율	한도소진율
2021-07-06	918,735	1.58%	1.58%
2021-07-05	711,209	1.22%	1.22%
2021-07-02	720,218	1.24%	1.24%
2021-07-01	820,404	1.41%	1.41%
2021-06-30	733,392	1.26%	1.26%
2021-06-29	738,808	1.27%	1.27%
2021-06-28	760,120	1.31%	1.31%
2021-06-25	780,804	1.34%	1.34%
2021-06-24	815,610	1.4%	1.4%
2021-06-23	918,674	1.58%	1.58%
2021-06-22	674,317	1.16%	1.16%
2021-06-21	670,969	1.15%	1.15%
2021-06-18	669,803	1.15%	1.15%
2021-06-17	810,400	1.39%	1.39%
2021-06-16	936,527	1.61%	1.61%
2021-06-15	716,040	1.23%	1.23%
2021-06-14	719,157	1.24%	1.24%
2021-06-11	729,458	1.26%	1.26%
2021-06-10	677,585	1.17%	1.17%
2021-06-09	655,887	1.13%	1.13%
2021-06-08	642,044	1.1%	1.1%
2021-06-07	647,816	1.11%	1.11%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	834	1,426,621	0.06%
2021-07-05	2,281	4,891,566	0.05%
2021-06-23	3,532	1,921,319	0.18%
2021-06-20	324	1,007,690	0.03%
2021-06-19	324	1,007,690	0.03%
2021-06-18	324	1,007,690	0.03%
2021-06-17	1,997	6,997,128	0.03%
2021-06-15	1,812	4,810,681	0.04%
2021-06-14	1,274	443,130	0.29%
2021-06-07	308	509,244	0.06%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	2,559	-2,752	7,453	-7,260
2021-06-08	3,377	-203	-17,872	14,698
2021-06-09	1,922	9,990	-33,986	22,074
2021-06-10	4,187	13,323	-69,481	51,971
2021-06-11	286	850	8,628	-9,764
2021-06-14	1,610	3,143	-1,874	-2,879
2021-06-15	-1,812	-34,231	-179,123	215,166
2021-06-16	291	11,446	113,853	-125,590
2021-06-17	-1,974	16,711	125,074	-139,811
2021-06-18	9,757	-5,469	-6,672	2,384
2021-06-21	11,310	-4,072	-9,063	1,825
2021-06-22	6,565	792	-251,638	244,281
2021-06-23	-3,322	4,469	99,979	-101,126
2021-06-24	14,626	-1,139	19,535	-33,022
2021-06-25	14,672	3,009	3,834	-21,515
2021-06-28	6,988	-10,089	24,026	-20,925
2021-06-29	11,234	0	-6,334	-4,900
2021-06-30	26,353	102	-112,081	85,626
2021-07-01	-12,993	5	113,511	-100,523
2021-07-02	2,885	2,000	3,617	-8,502
2021-07-05	20,699	-848	-226,706	206,855
2021-07-06	-47,188	4,592	278,714	-236,118

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	22,841	104,874	82,033
보험	18,738	1,533	-17,205
투신	71,892	47,892	-24,000
사모	2,492	13,706	11,214
은행	2,197	0	-2,197
기타금융	0	0	0
연기금 등	0	22,187	22,187
기관합계	118,160	190,192	72,032
기타법인	157,345	168,974	11,629
개인	30,086,652	29,970,046	-116,606
외국인	2,503,300	2,536,065	32,765
기타외국인	49,745	49,925	180
전체	32,915,202	32,915,202	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:02:38