1. 회사 기본정보
회사명(코드) |
지니언스(263860)- KOSDAQ |
업종 |
소프트웨어 개발 및 공급업 |
시가총액 |
70,362,270,000 |
상장주식수 |
9,444,600 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
8,010 |
8,360 |
4.37% |
1,592,479 |
16.86% |
2021-07-05 |
8,900 |
8,010 |
-2.79% |
741,864 |
7.85% |
2021-07-02 |
7,890 |
8,240 |
4.17% |
501,929 |
5.31% |
2021-07-01 |
7,700 |
7,910 |
2.73% |
165,191 |
1.75% |
2021-06-30 |
7,470 |
7,700 |
3.63% |
82,525 |
0.87% |
2021-06-29 |
7,370 |
7,430 |
0.41% |
64,436 |
0.68% |
2021-06-28 |
7,390 |
7,400 |
0.82% |
21,255 |
0.23% |
2021-06-25 |
7,410 |
7,340 |
-1.48% |
35,446 |
0.38% |
2021-06-24 |
7,400 |
7,450 |
-0.27% |
31,696 |
0.34% |
2021-06-23 |
7,440 |
7,470 |
-0.4% |
51,538 |
0.55% |
2021-06-22 |
7,450 |
7,500 |
0.67% |
21,572 |
0.23% |
2021-06-21 |
7,620 |
7,450 |
-3.12% |
51,074 |
0.54% |
2021-06-18 |
7,710 |
7,690 |
-0.26% |
51,838 |
0.55% |
2021-06-17 |
7,570 |
7,710 |
1.85% |
44,361 |
0.47% |
2021-06-16 |
7,600 |
7,570 |
-0.39% |
26,244 |
0.28% |
2021-06-15 |
7,560 |
7,600 |
-0.26% |
18,991 |
0.2% |
2021-06-14 |
7,700 |
7,620 |
-1.04% |
27,170 |
0.29% |
2021-06-11 |
7,580 |
7,700 |
2.67% |
45,678 |
0.48% |
2021-06-10 |
7,430 |
7,500 |
0.13% |
37,420 |
0.4% |
2021-06-09 |
7,790 |
7,490 |
-2.47% |
43,799 |
0.46% |
2021-06-08 |
7,630 |
7,680 |
0.52% |
64,732 |
0.69% |
2021-06-07 |
7,830 |
7,640 |
0.0% |
38,198 |
0.4% |
4. 직전 30일 외국인 한도수량
상장주식수 |
9,444,600 |
한도수량 |
9,444,600 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
791,697 |
8.38% |
8.38% |
2021-07-05 |
891,554 |
9.44% |
9.44% |
2021-07-02 |
865,589 |
9.16% |
9.16% |
2021-07-01 |
857,837 |
9.08% |
9.08% |
2021-06-30 |
839,256 |
8.89% |
8.89% |
2021-06-29 |
819,177 |
8.67% |
8.67% |
2021-06-28 |
817,741 |
8.66% |
8.66% |
2021-06-25 |
822,553 |
8.71% |
8.71% |
2021-06-24 |
826,056 |
8.75% |
8.75% |
2021-06-23 |
825,743 |
8.74% |
8.74% |
2021-06-22 |
832,861 |
8.82% |
8.82% |
2021-06-21 |
840,660 |
8.9% |
8.9% |
2021-06-18 |
837,392 |
8.87% |
8.87% |
2021-06-17 |
826,828 |
8.75% |
8.75% |
2021-06-16 |
828,290 |
8.77% |
8.77% |
2021-06-15 |
829,476 |
8.78% |
8.78% |
2021-06-14 |
832,342 |
8.81% |
8.81% |
2021-06-11 |
829,557 |
8.78% |
8.78% |
2021-06-10 |
816,223 |
8.64% |
8.64% |
2021-06-09 |
820,878 |
8.69% |
8.69% |
2021-06-08 |
811,307 |
8.59% |
8.59% |
2021-06-07 |
821,423 |
8.7% |
8.7% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
0 |
-625 |
10,741 |
-10,116 |
2021-06-08 |
0 |
-470 |
-9,101 |
9,571 |
2021-06-09 |
0 |
140 |
4,515 |
-4,655 |
2021-06-10 |
0 |
-70 |
-13,264 |
13,334 |
2021-06-11 |
0 |
-600 |
-2,185 |
2,785 |
2021-06-14 |
0 |
0 |
2,866 |
-2,866 |
2021-06-15 |
0 |
0 |
1,186 |
-1,186 |
2021-06-16 |
0 |
500 |
951 |
-1,451 |
2021-06-17 |
0 |
0 |
-10,564 |
10,564 |
2021-06-18 |
0 |
0 |
-3,257 |
3,257 |
2021-06-21 |
0 |
270 |
7,571 |
-7,841 |
2021-06-22 |
0 |
100 |
7,018 |
-7,118 |
2021-06-23 |
0 |
-860 |
597 |
263 |
2021-06-24 |
0 |
-140 |
3,643 |
-3,503 |
2021-06-25 |
0 |
140 |
3,980 |
-4,120 |
2021-06-28 |
0 |
-900 |
-386 |
1,286 |
2021-06-29 |
0 |
-570 |
-18,659 |
19,229 |
2021-06-30 |
0 |
-1,831 |
-16,750 |
18,581 |
2021-07-01 |
0 |
-1,324 |
-6,428 |
7,752 |
2021-07-02 |
0 |
1,558 |
-27,603 |
26,045 |
2021-07-05 |
0 |
4,022 |
95,029 |
-99,051 |
2021-07-06 |
658 |
-3,210 |
-148,572 |
151,124 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
43,475 |
43,475 |
0 |
보험 |
0 |
0 |
0 |
투신 |
0 |
658 |
658 |
사모 |
0 |
0 |
0 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
43,475 |
44,133 |
658 |
기타법인 |
15,668 |
11,798 |
-3,870 |
개인 |
3,245,756 |
3,127,084 |
-118,672 |
외국인 |
454,420 |
576,343 |
121,923 |
기타외국인 |
6,385 |
6,346 |
-39 |
전체 |
3,765,704 |
3,765,704 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:02:43