지놈앤컴퍼니 – 314130

1. 회사 기본정보

회사명(코드)	지놈앤컴퍼니(314130)- KOSDAQ
업종	기초 의약물질 및 생물학적 제제 제조업
시가총액	487,470,606,250
상장주식수	13,447,465

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	40,100	39,200	-3.33%	91,355	0.68%
2021-07-05	40,600	40,550	0.12%	69,531	0.52%
2021-07-02	40,750	40,500	-1.22%	90,837	0.68%
2021-07-01	39,450	41,000	3.93%	165,241	1.23%
2021-06-30	39,250	39,450	0.13%	53,625	0.4%
2021-06-29	40,000	39,400	-2.48%	92,108	0.68%
2021-06-28	38,400	40,400	5.21%	312,821	2.33%
2021-06-25	36,850	38,400	4.21%	141,216	1.05%
2021-06-24	37,050	36,850	-0.41%	60,077	0.45%
2021-06-23	37,650	37,000	-0.67%	185,574	1.38%
2021-06-22	36,300	37,250	2.76%	92,093	0.68%
2021-06-21	37,150	36,250	-2.95%	76,663	0.57%
2021-06-18	36,650	37,350	1.36%	127,399	0.95%
2021-06-17	36,500	36,850	0.96%	93,726	0.7%
2021-06-16	34,700	36,500	5.49%	557,914	4.15%
2021-06-15	34,800	34,600	0.58%	50,794	0.38%
2021-06-14	34,850	34,400	-1.29%	55,886	0.42%
2021-06-11	34,750	34,850	0.87%	33,532	0.25%
2021-06-10	34,150	34,550	1.17%	56,630	0.42%
2021-06-09	35,100	34,150	-2.29%	62,473	0.46%
2021-06-08	34,750	34,950	0.58%	70,699	0.53%
2021-06-07	35,800	34,750	-2.66%	62,671	0.47%

4. 직전 30일 외국인 한도수량

상장주식수	13,447,465
한도수량	13,447,465

날짜	보유수량	지분율	한도소진율
2021-07-06	72,867	0.54%	0.54%
2021-07-05	78,414	0.58%	0.58%
2021-07-02	94,429	0.7%	0.7%
2021-07-01	90,951	0.68%	0.68%
2021-06-30	92,156	0.69%	0.69%
2021-06-29	105,829	0.79%	0.79%
2021-06-28	77,234	0.57%	0.57%
2021-06-25	49,449	0.37%	0.37%
2021-06-24	48,622	0.36%	0.36%
2021-06-23	55,040	0.41%	0.41%
2021-06-22	54,846	0.41%	0.41%
2021-06-21	60,688	0.45%	0.45%
2021-06-18	71,359	0.53%	0.53%
2021-06-17	79,879	0.59%	0.59%
2021-06-16	135,173	1.01%	1.01%
2021-06-15	137,472	1.02%	1.02%
2021-06-14	141,244	1.05%	1.05%
2021-06-11	141,828	1.05%	1.05%
2021-06-10	131,128	0.98%	0.98%
2021-06-09	143,225	1.07%	1.07%
2021-06-08	150,524	1.12%	1.12%
2021-06-07	161,573	1.2%	1.2%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-13	15	33,532	0.04%
2021-06-12	15	33,532	0.04%
2021-06-11	15	33,532	0.04%
2021-06-10	299	56,630	0.53%
2021-06-09	5	62,473	0.01%
2021-06-08	49	70,699	0.07%
2021-06-07	10	62,671	0.02%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-2,976	-130	13,856	-10,750
2021-06-08	-3,431	0	10,650	-7,219
2021-06-09	-4,266	124	15,841	-11,699
2021-06-10	-2,774	-5,000	-2,918	10,692
2021-06-11	-1,593	0	2,240	-647
2021-06-14	-13,380	0	17,111	-3,731
2021-06-15	-2,432	435	4,287	-2,290
2021-06-16	-14,211	1,203	67,882	-54,874
2021-06-17	-12,164	-858	21,121	-8,099
2021-06-18	-8,835	146	18,821	-10,132
2021-06-21	-2,135	-392	7,535	-5,008
2021-06-22	-5,142	-2,441	7,321	262
2021-06-23	-10,398	-1,300	17,888	-6,190
2021-06-24	1,220	-471	-1,354	605
2021-06-25	85	2,425	-30,029	27,519
2021-06-28	-4,814	8,532	-32,503	28,785
2021-06-29	-5,631	354	18,846	-13,569
2021-06-30	-1,874	1	3,016	-1,143
2021-07-01	-23,897	-322	20,207	4,012
2021-07-02	-8,767	0	24,738	-15,971
2021-07-05	-114	-858	6,445	-5,473
2021-07-06	175	60	1,098	-1,333

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	7,171	9,843	2,672
보험	1,202	1,167	-35
투신	59,858	34,317	-25,541
사모	109,936	16,670	-93,266
은행	0	994	994
기타금융	0	0	0
연기금 등	12,178	0	-12,178
기관합계	190,345	62,991	-127,354
기타법인	21,272	22,780	1,508
개인	2,055,418	2,267,517	212,099
외국인	332,707	242,522	-90,185
기타외국인	4,476	8,408	3,932
전체	2,604,218	2,604,218	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:02:34