1. 회사 기본정보
| 회사명(코드) |
넥스트사이언스(003580)- KOSPI |
| 업종 |
기타 비금속광물 광업 |
| 시가총액 |
508,448,129,200 |
| 상장주식수 |
40,193,528 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2018 |
132.38 |
-40.42 |
-119.15 |
| 2019 |
350.26 |
-43.59 |
-228.69 |
| 2020 |
353.77 |
-141.83 |
-300.75 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
16,600 |
16,500 |
-1.2% |
1,064 |
2.65% |
| 2021-07-07 |
16,650 |
16,700 |
-1.18% |
974 |
2.42% |
| 2021-07-06 |
17,200 |
16,900 |
-1.46% |
2,299 |
5.72% |
| 2021-07-05 |
16,100 |
17,150 |
4.89% |
1,844 |
4.59% |
| 2021-07-02 |
16,300 |
16,350 |
1.55% |
1,849 |
4.6% |
| 2021-07-01 |
16,900 |
16,100 |
-5.01% |
1,318 |
3.28% |
| 2021-06-30 |
16,800 |
16,950 |
0.3% |
2,294 |
5.71% |
| 2021-06-29 |
15,450 |
16,900 |
9.39% |
12,048 |
29.98% |
| 2021-06-28 |
14,200 |
15,450 |
11.96% |
5,639 |
14.03% |
| 2021-06-25 |
13,100 |
13,800 |
1.47% |
1,308 |
3.25% |
| 2021-06-24 |
14,200 |
13,600 |
-7.8% |
2,371 |
5.9% |
| 2021-06-23 |
13,450 |
14,750 |
8.06% |
3,760 |
9.35% |
| 2021-06-22 |
12,900 |
13,650 |
7.91% |
2,563 |
6.38% |
| 2021-06-21 |
12,400 |
12,650 |
0.0% |
837 |
2.08% |
| 2021-06-18 |
12,650 |
12,650 |
0.4% |
1,212 |
3.02% |
| 2021-06-17 |
12,900 |
12,600 |
-2.33% |
616 |
1.53% |
| 2021-06-16 |
12,600 |
12,900 |
3.2% |
975 |
2.43% |
| 2021-06-15 |
12,400 |
12,500 |
-1.19% |
938 |
2.33% |
| 2021-06-14 |
12,600 |
12,650 |
-9.96% |
3,642 |
9.06% |
| 2021-06-11 |
13,200 |
14,050 |
4.85% |
3,753 |
9.34% |
| 2021-06-10 |
14,050 |
13,400 |
-4.96% |
1,596 |
3.97% |
| 2021-06-09 |
13,350 |
14,100 |
4.83% |
2,283 |
5.68% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
40,193,528 |
한도수량 |
36,098,752 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
2,668,040 |
7 % |
7 % |
| 2021-07-07 |
2,682,747 |
7 % |
7 % |
| 2021-07-06 |
2,859,960 |
8 % |
8 % |
| 2021-07-05 |
2,954,755 |
8 % |
8 % |
| 2021-07-01 |
3,062,298 |
8 % |
8 % |
| 2021-06-30 |
3,111,354 |
8 % |
8 % |
| 2021-06-29 |
3,190,617 |
8 % |
8 % |
| 2021-06-28 |
2,842,665 |
8 % |
8 % |
| 2021-06-25 |
2,851,328 |
8 % |
8 % |
| 2021-06-24 |
2,854,354 |
8 % |
8 % |
| 2021-06-23 |
2,803,014 |
7 % |
7 % |
| 2021-06-22 |
2,785,141 |
7 % |
7 % |
| 2021-06-21 |
2,771,830 |
7 % |
7 % |
| 2021-06-18 |
2,735,963 |
7 % |
7 % |
| 2021-06-17 |
2,756,174 |
7 % |
7 % |
| 2021-06-16 |
2,743,110 |
7 % |
7 % |
| 2021-06-15 |
2,743,753 |
8 % |
8 % |
| 2021-06-14 |
2,770,407 |
8 % |
8 % |
| 2021-06-11 |
2,746,676 |
8 % |
8 % |
| 2021-06-10 |
2,706,817 |
8 % |
8 % |
| 2021-06-09 |
2,688,577 |
8 % |
8 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-08 |
1 |
974,168 |
0 |
| 2021-07-07 |
1 |
974,168 |
0 |
| 2021-07-06 |
7 |
2,296,990 |
0 |
| 2021-07-05 |
2 |
1,842,537 |
0 |
| 2021-07-04 |
2 |
1,849,138 |
0 |
| 2021-07-03 |
2 |
1,849,138 |
0 |
| 2021-07-02 |
3 |
1,318,088 |
0 |
| 2021-07-01 |
3 |
1,318,088 |
0 |
| 2021-06-30 |
265 |
2,294,201 |
1 |
| 2021-06-29 |
6 |
12,048,114 |
0 |
| 2021-06-28 |
14 |
5,638,971 |
0 |
| 2021-06-27 |
430 |
1,307,556 |
1 |
| 2021-06-26 |
430 |
1,307,556 |
1 |
| 2021-06-25 |
430 |
1,307,556 |
1 |
| 2021-06-24 |
9 |
2,370,686 |
0 |
| 2021-06-23 |
11 |
3,759,991 |
0 |
| 2021-06-22 |
13 |
2,563,422 |
0 |
| 2021-06-21 |
23 |
837,207 |
0 |
| 2021-06-20 |
24 |
1,212,446 |
0 |
| 2021-06-19 |
24 |
1,212,446 |
0 |
| 2021-06-18 |
24 |
1,212,446 |
0 |
| 2021-06-17 |
42 |
616,196 |
1 |
| 2021-06-16 |
96 |
974,787 |
1 |
| 2021-06-15 |
30 |
937,544 |
0 |
| 2021-06-14 |
190 |
3,642,037 |
1 |
| 2021-06-13 |
7 |
3,752,621 |
0 |
| 2021-06-12 |
7 |
3,752,621 |
0 |
| 2021-06-11 |
7 |
3,752,621 |
0 |
| 2021-06-10 |
5 |
1,596,442 |
0 |
| 2021-06-09 |
7 |
2,282,990 |
0 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-08 |
11,258 |
2,797 |
-130,282 |
116,227 |
| 2021-06-09 |
7,785 |
-2,944 |
-23,234 |
18,393 |
| 2021-06-10 |
-11,298 |
-2,319 |
-27,776 |
41,393 |
| 2021-06-11 |
39,148 |
3,194 |
-59,069 |
16,727 |
| 2021-06-14 |
-346,216 |
-349,870 |
721,910 |
-25,824 |
| 2021-06-15 |
-6,781 |
-50,219 |
58,389 |
-1,389 |
| 2021-06-16 |
1,844 |
-7,390 |
-7,148 |
12,694 |
| 2021-06-17 |
850 |
-4,500 |
24,098 |
-20,448 |
| 2021-06-18 |
-447 |
-22,983 |
-13,500 |
36,930 |
| 2021-06-21 |
939 |
-20,000 |
6,319 |
12,742 |
| 2021-06-22 |
2,617 |
-197,644 |
177,427 |
17,600 |
| 2021-06-23 |
13,186 |
-106,674 |
42,655 |
50,833 |
| 2021-06-24 |
-10,286 |
-148,870 |
163,481 |
-4,325 |
| 2021-06-25 |
10,987 |
-10,525 |
-14,977 |
14,515 |
| 2021-06-28 |
3,998 |
-64,148 |
-308,744 |
368,894 |
| 2021-06-29 |
23,058 |
-173,317 |
227,300 |
-77,041 |
| 2021-06-30 |
-37,408 |
-31,916 |
122,296 |
-52,972 |
| 2021-07-01 |
-33 |
-158,889 |
222,198 |
-63,276 |
| 2021-07-02 |
-265 |
-147,394 |
190,920 |
-43,261 |
| 2021-07-05 |
1,649 |
-936 |
93,884 |
-94,597 |
| 2021-07-06 |
353 |
2,999 |
174,433 |
-177,785 |
| 2021-07-07 |
-2,000 |
2,322 |
14,411 |
-14,733 |
| 2021-07-08 |
5 |
903 |
33,822 |
-34,730 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
16,460 |
16,555 |
95 |
| 보험 |
19 |
581 |
562 |
| 투신 |
141,483 |
140,584 |
-899 |
| 사모 |
308,284 |
1,090 |
-307,194 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
1,000 |
1,000 |
0 |
| 연기금 등 |
9,152 |
19,531 |
10,379 |
| 기관합계 |
476,398 |
179,341 |
-297,057 |
| 기타법인 |
1,672,273 |
183,950 |
-1,488,323 |
| 개인 |
49,298,532 |
50,987,345 |
1,688,813 |
| 외국인 |
6,243,385 |
6,300,844 |
57,459 |
| 기타외국인 |
69,152 |
108,260 |
39,108 |
| 전체 |
57,759,740 |
57,759,740 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 코스피 |
53 |
885,100 |
1 |
| ARIRANG 코스피TR |
12 |
200,400 |
1 |
| TIGER 코스피 |
25 |
417,500 |
1 |
| ARIRANG 코스피 |
25 |
417,500 |
1 |
| KODEX 최소변동성 |
480 |
8,016,000 |
1 |
| KINDEX 코스피 |
25 |
417,500 |
1 |
| ARIRANG KS로우사이즈가중TR |
83 |
1,386,100 |
1 |
최종 업데이트 : 2021.07.08 22:42:49