| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,605 | +10(+0.39%) | 136,940,456 |
| 한신기계-[011700] | 6,280 | +450(+7.72%) | 57,970,592 |
| 삼부토건-[001470] | 3,000 | +15(+0.50%) | 50,568,659 |
| 써니전자-[004770] | 3,765 | +35(+0.94%) | 33,124,211 |
| KODEX 코스닥150선물인버스-[251340] | 4,755 | +125(+2.70%) | 31,168,038 |
| KODEX 인버스-[114800] | 4,420 | +10(+0.23%) | 27,272,997 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 170 | +5(+3.03%) | 26,480,263 |
| 까뮤이앤씨-[013700] | 2,660 | +45(+1.72%) | 24,979,536 |
| 두산중공업-[034020] | 23,350 | +100(+0.43%) | 20,451,744 |
| KODEX 레버리지-[122630] | 19,095 | -55(-0.29%) | 17,264,226 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 170 | +5(+3.03%) | 14,516,973 |
| 하이스틸-[071090] | 3,670 | +420(+12.92%) | 13,413,564 |
| 퍼스텍-[010820] | 4,285 | +295(+7.39%) | 12,512,880 |
| KODEX 코스닥150 레버리지-[233740] | 10,750 | -575(-5.08%) | 12,175,769 |
| 이구산업-[025820] | 4,635 | +390(+9.19%) | 11,544,032 |
| HMM-[011200] | 34,500 | +1,500(+4.55%) | 11,224,933 |
| 유니온머티리얼-[047400] | 3,290 | +245(+8.05%) | 10,800,809 |
| 우진-[105840] | 11,700 | +350(+3.08%) | 10,781,426 |
| 삼성전자-[005930] | 70,200 | +200(+0.29%) | 8,907,965 |
| 이스타코-[015020] | 1,360 | +150(+12.40%) | 8,808,565 |
| 진흥기업-[002780] | 2,290 | -0(0.00%) | 8,299,134 |
| 대창-[012800] | 2,130 | +130(+6.50%) | 8,014,002 |
| 에이프로젠 MED-[007460] | 1,605 | +55(+3.55%) | 7,266,734 |
| 쌍방울-[102280] | 596 | -17(-2.77%) | 6,980,335 |
| 알루코-[001780] | 4,085 | +125(+3.16%) | 6,853,944 |
| 황금에스티-[032560] | 9,870 | +850(+9.42%) | 6,805,241 |
| 이아이디-[093230] | 240 | -7(-2.83%) | 6,765,414 |
| 신풍제약-[019170] | 36,750 | -10,500(-22.22%) | 6,400,508 |
| SH에너지화학-[002360] | 1,040 | +10(+0.97%) | 5,660,697 |
| TIGER 200-[102110] | 35,850 | -75(-0.21%) | 5,431,458 |
| 대우건설-[047040] | 7,300 | -20(-0.27%) | 5,255,580 |
| 팬오션-[028670] | 7,580 | +90(+1.20%) | 5,139,803 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,375 | -375(-2.54%) | 4,822,575 |
| TIGER 200선물인버스2X-[252710] | 2,720 | +10(+0.37%) | 4,818,427 |
| 대한전선-[001440] | 1,405 | -10(-0.71%) | 4,806,625 |
| HDC현대산업개발-[294870] | 16,400 | -2,050(-11.11%) | 4,436,719 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 145 | -0(0.00%) | 4,378,492 |
| 삼성엔지니어링-[028050] | 27,850 | +1,250(+4.70%) | 4,223,260 |
| KODEX 200-[069500] | 35,820 | -65(-0.18%) | 4,131,468 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,260 | +5(+0.22%) | 4,083,547 |
| 신원-[009270] | 1,830 | -100(-5.18%) | 3,899,582 |
| 대한해운-[005880] | 3,095 | +5(+0.16%) | 3,690,364 |
| 카카오-[035720] | 103,500 | +2,000(+1.97%) | 3,642,279 |
| 삼성중공업-[010140] | 5,800 | -60(-1.02%) | 3,584,501 |
| 대성에너지-[117580] | 12,450 | -250(-1.97%) | 3,583,783 |
| 사조동아원-[008040] | 1,280 | +20(+1.59%) | 3,507,615 |
| KODEX 코스닥 150-[229200] | 12,310 | -290(-2.30%) | 3,314,539 |
| 한국토지신탁-[034830] | 2,435 | +55(+2.31%) | 3,276,037 |
| 한국전력-[015760] | 24,550 | -200(-0.81%) | 3,218,394 |
| SK하이닉스-[000660] | 116,000 | -1,000(-0.85%) | 3,152,057 |
| 유니온-[000910] | 7,520 | +230(+3.16%) | 2,959,786 |
| 일동제약-[249420] | 43,800 | -1,250(-2.77%) | 2,830,368 |
| 한국석유-[004090] | 20,500 | -500(-2.38%) | 2,607,023 |
| 다이나믹디자인-[145210] | 191 | -6(-3.05%) | 2,598,430 |
| 에넥스-[011090] | 1,975 | +30(+1.54%) | 2,533,202 |
| TIGER 여행레저-[228800] | 4,955 | -90(-1.78%) | 2,524,011 |
| TIGER 차이나항셍테크-[371160] | 5,380 | -365(-6.35%) | 2,485,019 |
| KODEX 2차전지산업-[305720] | 16,660 | -740(-4.25%) | 2,296,546 |
| 한전산업-[130660] | 14,750 | -100(-0.67%) | 2,174,213 |
| TIGER 단기채권액티브-[272580] | 50,410 | -0(0.00%) | 2,165,388 |
| SG세계물산-[004060] | 668 | -18(-2.62%) | 2,101,582 |
| 현대두산인프라코어-[042670] | 6,840 | -160(-2.29%) | 2,028,830 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 9,920 | -155(-1.54%) | 2,015,844 |
| KEC-[092220] | 2,810 | -100(-3.44%) | 1,996,993 |
| LG에너지솔루션-[373220] | 363,500 | -27,500(-7.03%) | 1,983,756 |
| 우리금융지주-[316140] | 14,250 | +200(+1.42%) | 1,919,598 |
| 흥아해운-[003280] | 3,200 | +20(+0.63%) | 1,909,705 |
| 범양건영-[002410] | 4,180 | +185(+4.63%) | 1,906,368 |
| 서울식품-[004410] | 280 | -5(-1.75%) | 1,869,165 |
| 주연테크-[044380] | 1,130 | +15(+1.35%) | 1,857,577 |
| 한솔홈데코-[025750] | 1,715 | -55(-3.11%) | 1,778,426 |
| TIGER 2차전지테마-[305540] | 17,155 | -670(-3.76%) | 1,768,049 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,845 | +10(+0.21%) | 1,748,825 |
| LG유플러스-[032640] | 13,950 | +500(+3.72%) | 1,745,179 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,740 | -20(-1.14%) | 1,744,565 |
| 대원전선-[006340] | 1,885 | -30(-1.57%) | 1,735,891 |
| 광명전기-[017040] | 2,700 | -60(-2.17%) | 1,730,137 |
| 동양-[001520] | 1,520 | -20(-1.30%) | 1,656,098 |
| KB금융-[105560] | 55,800 | +800(+1.45%) | 1,628,957 |
| 남선알미늄-[008350] | 2,435 | +65(+2.74%) | 1,612,896 |
| 후성-[093370] | 17,850 | -500(-2.72%) | 1,603,760 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] | 6,540 | -205(-3.04%) | 1,583,967 |
| 태영건설우-[009415] | 14,050 | -600(-4.10%) | 1,554,805 |
| 조일알미늄-[018470] | 2,165 | -65(-2.91%) | 1,549,000 |
| 남해화학-[025860] | 10,150 | +270(+2.73%) | 1,527,082 |
| 기아-[000270] | 68,800 | -1,200(-1.71%) | 1,516,496 |
| 신일전자-[002700] | 2,200 | -45(-2.00%) | 1,495,997 |
| TIGER 200 건설-[139220] | 3,150 | +10(+0.32%) | 1,493,446 |
| KODEX 차이나H레버리지(H)-[204450] | 2,560 | -320(-11.11%) | 1,478,997 |
| 카카오뱅크-[323410] | 49,800 | +900(+1.84%) | 1,469,494 |
| GS건설-[006360] | 48,200 | +750(+1.58%) | 1,466,807 |
| 이수페타시스-[007660] | 6,220 | -80(-1.27%) | 1,463,588 |
| TIGER 화장품-[228790] | 2,705 | -155(-5.42%) | 1,449,389 |
| 셀트리온-[068270] | 180,500 | +7,500(+4.34%) | 1,444,091 |
| 일성건설-[013360] | 2,980 | -50(-1.65%) | 1,434,109 |
| 대한항공-[003490] | 28,700 | +100(+0.35%) | 1,395,533 |
| 신한지주-[055550] | 37,650 | +300(+0.80%) | 1,391,894 |
| 티웨이항공-[091810] | 3,520 | -175(-4.74%) | 1,384,221 |
| 삼성전자우-[005935] | 63,100 | -200(-0.32%) | 1,380,011 |
| LG디스플레이-[034220] | 18,550 | -100(-0.54%) | 1,337,305 |