콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 티플랙스-[081150] |
7,460 |
+1,220(+19.55%) |
74,979,131 |
| 대신정보통신-[020180] |
1,670 |
+220(+15.17%) |
73,757,400 |
| 우리기술-[032820] |
2,555 |
+65(+2.61%) |
40,121,623 |
| 한국선재-[025550] |
6,840 |
+510(+8.06%) |
30,053,663 |
| 줌인터넷-[239340] |
6,460 |
-1,490(+29.98%) |
23,990,656 |
| 오픈베이스-[049480] |
3,805 |
+115(+3.12%) |
19,901,960 |
| 보성파워텍-[006910] |
7,010 |
+10(+0.14%) |
19,406,776 |
| 데이타솔루션-[263800] |
7,720 |
+280(+3.76%) |
18,793,579 |
| 인성정보-[033230] |
2,860 |
+315(+12.38%) |
18,638,888 |
| 피에이치씨-[057880] |
1,705 |
-110(-6.06%) |
17,015,375 |
| 리더스 기술투자-[019570] |
549 |
-21(-3.68%) |
16,205,038 |
| 빅텍-[065450] |
7,360 |
+510(+7.45%) |
14,080,602 |
| 광무-[029480] |
971 |
+121(+14.24%) |
13,842,410 |
| 휴림로봇-[090710] |
968 |
-5(-0.51%) |
13,778,613 |
| SM C&C-[048550] |
4,700 |
-30(-0.63%) |
13,755,709 |
| 로보로보-[215100] |
10,600 |
+200(+1.92%) |
13,379,848 |
| 팜스토리-[027710] |
2,590 |
+65(+2.57%) |
13,252,145 |
| KD-[044180] |
1,295 |
+35(+2.78%) |
12,674,730 |
| 효성오앤비-[097870] |
14,800 |
+1,200(+8.82%) |
10,228,040 |
| 한일단조-[024740] |
3,600 |
+50(+1.41%) |
9,966,534 |
| 영우디에스피-[143540] |
2,110 |
+140(+7.11%) |
9,586,873 |
| 룽투코리아-[060240] |
4,910 |
-1,480(-23.16%) |
9,552,543 |
| 유에스티-[263770] |
5,950 |
+360(+6.44%) |
9,009,374 |
| 나무기술-[242040] |
2,700 |
+75(+2.86%) |
8,909,212 |
| 진매트릭스-[109820] |
7,660 |
+1,050(+15.89%) |
8,615,834 |
| 일진파워-[094820] |
26,100 |
-1,100(-4.04%) |
8,295,366 |
| 신원종합개발-[017000] |
11,800 |
+1,100(+10.28%) |
8,263,422 |
| 이화공영-[001840] |
7,240 |
+170(+2.40%) |
8,242,993 |
| 이스트아시아홀딩스-[900110] |
166 |
-4(-2.35%) |
8,065,404 |
| 누보-[332290] |
2,730 |
+135(+5.20%) |
7,438,468 |
| ES큐브-[050120] |
5,980 |
+230(+4.00%) |
7,427,432 |
| 미래생명자원-[218150] |
8,690 |
+20(+0.23%) |
7,158,018 |
| 자연과환경-[043910] |
1,595 |
+15(+0.95%) |
7,120,884 |
| 스톤브릿지벤처스-[330730] |
7,730 |
+190(+2.52%) |
7,068,841 |
| 경남스틸-[039240] |
4,835 |
+195(+4.20%) |
7,060,734 |
| 웰크론한텍-[076080] |
3,900 |
+240(+6.56%) |
7,043,535 |
| 덕우전자-[263600] |
7,750 |
+430(+5.87%) |
6,596,723 |
| 세종메디칼-[258830] |
5,000 |
-490(-8.93%) |
5,999,714 |
| 바이오로그디바이스-[208710] |
1,725 |
-305(-15.02%) |
5,853,053 |
| 이트론-[096040] |
310 |
-12(-3.73%) |
5,848,488 |
| 박셀바이오-[323990] |
46,950 |
+5,200(+12.46%) |
5,739,451 |
| 안랩-[053800] |
91,400 |
+4,900(+5.66%) |
5,523,923 |
| 엔시트론-[101400] |
1,225 |
-165(-11.87%) |
5,216,524 |
| 파워넷-[037030] |
5,450 |
+290(+5.62%) |
4,811,717 |
| 지에스이-[053050] |
4,820 |
+90(+1.90%) |
4,492,217 |
| 덕신하우징-[090410] |
2,200 |
+50(+2.33%) |
4,311,551 |
| 경남제약-[053950] |
3,650 |
-0(0.00%) |
4,157,183 |
| SG-[255220] |
2,300 |
+110(+5.02%) |
3,804,588 |
| 서한-[011370] |
1,680 |
+20(+1.20%) |
3,794,844 |
| 딜리-[131180] |
2,300 |
+190(+9.00%) |
3,769,045 |
| KNN-[058400] |
1,290 |
+40(+3.20%) |
3,678,537 |
| 로스웰-[900260] |
322 |
-18(-5.29%) |
3,666,767 |
| 소프트센-[032680] |
2,655 |
-5(-0.19%) |
3,571,952 |
| 넷게임즈-[225570] |
22,250 |
+300(+1.37%) |
3,552,678 |
| 대창스틸-[140520] |
4,250 |
-225(-5.03%) |
3,535,310 |
| 디지틀조선-[033130] |
3,440 |
+395(+12.97%) |
3,413,644 |
| 제로투세븐-[159580] |
10,100 |
+1,240(+14.00%) |
3,413,165 |
| 이화전기-[024810] |
1,265 |
-80(-5.95%) |
3,376,206 |
| 아이비김영-[339950] |
3,045 |
-25(-0.81%) |
3,302,551 |
| 아가방컴퍼니-[013990] |
4,315 |
+235(+5.76%) |
3,248,605 |
| 쎄니트-[037760] |
2,065 |
-60(-2.82%) |
3,219,891 |
| 우리조명-[037400] |
2,835 |
-65(-2.24%) |
3,198,172 |
| 로보스타-[090360] |
25,850 |
+2,950(+12.88%) |
3,159,176 |
| 링네트-[042500] |
6,290 |
+40(+0.64%) |
3,158,254 |
| 비덴트-[121800] |
16,750 |
-950(-5.37%) |
3,042,165 |
| 티로보틱스-[117730] |
9,380 |
+70(+0.75%) |
2,944,942 |
| 제주맥주-[276730] |
3,220 |
-80(-2.42%) |
2,941,534 |
| SDN-[099220] |
2,225 |
+80(+3.73%) |
2,877,594 |
| 오가닉티코스메틱-[900300] |
368 |
-20(-5.15%) |
2,873,462 |
| 홈센타홀딩스-[060560] |
1,320 |
-45(-3.30%) |
2,863,663 |
| 큐로홀딩스-[051780] |
564 |
-1(-0.18%) |
2,852,195 |
| 크리스탈신소재-[900250] |
1,280 |
-30(-2.29%) |
2,824,267 |
| 인터파크-[035080] |
6,050 |
-170(-2.73%) |
2,765,836 |
| 엘컴텍-[037950] |
1,410 |
+10(+0.71%) |
2,744,590 |
| 케이사인-[192250] |
2,555 |
-35(-1.35%) |
2,718,734 |
| 중앙디앤엠-[051980] |
363 |
-10(-2.68%) |
2,688,328 |
| 지티지웰니스-[219750] |
949 |
-219(+30.00%) |
2,669,926 |
| 휴맥스-[115160] |
4,200 |
+30(+0.72%) |
2,601,538 |
| 엑셈-[205100] |
4,190 |
+10(+0.24%) |
2,542,061 |
| 초록뱀미디어-[047820] |
2,615 |
-60(-2.24%) |
2,532,309 |
| 에너토크-[019990] |
16,800 |
-200(-1.18%) |
2,531,117 |
| 넥슨지티-[041140] |
22,950 |
+100(+0.44%) |
2,498,317 |
| 대창솔루션-[096350] |
484 |
-9(-1.83%) |
2,452,823 |
| 한송네오텍-[226440] |
1,470 |
-95(-6.07%) |
2,408,286 |
| 코디엠-[224060] |
179 |
-3(-1.65%) |
2,378,999 |
| 희림-[037440] |
8,920 |
-240(-2.62%) |
2,370,438 |
| 아이에이-[038880] |
993 |
-6(-0.60%) |
2,365,910 |
| 서전기전-[189860] |
10,800 |
-500(-4.42%) |
2,351,065 |
| 멜파스-[096640] |
757 |
-147(-16.26%) |
2,350,373 |
| 우원개발-[046940] |
5,680 |
+280(+5.19%) |
2,340,373 |
| 글로벌텍스프리-[204620] |
3,330 |
-310(-8.52%) |
2,326,667 |
| 셀트리온헬스케어-[091990] |
70,000 |
+3,400(+5.11%) |
2,307,673 |
| 휴마시스-[205470] |
17,300 |
-950(-5.21%) |
2,303,304 |
| TS트릴리온-[317240] |
820 |
-39(-4.54%) |
2,260,341 |
| 서희건설-[035890] |
1,755 |
-30(-1.68%) |
2,255,940 |
| 위즈코프-[038620] |
1,655 |
-65(-3.78%) |
2,237,465 |
| 에이루트-[096690] |
548 |
-23(-4.03%) |
2,140,601 |
| 엔브이에이치코리아-[067570] |
4,045 |
+195(+5.06%) |
2,117,176 |
| 피제이메탈-[128660] |
5,830 |
+130(+2.28%) |
2,114,776 |
| 한일사료-[005860] |
2,175 |
+25(+1.16%) |
2,101,089 |