1. 회사 기본정보
| 회사명(코드) |
지티지웰니스(219750)- KOSDAQ |
| 업종 |
의료용 기기 제조업 |
| 시가총액 |
79,701,851,225 |
| 상장주식수 |
16,183,117 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
4,730 |
4,730 |
0.0% |
224,457 |
1.39% |
| 2021-07-05 |
4,500 |
4,730 |
6.41% |
308,908 |
1.91% |
| 2021-07-02 |
4,320 |
4,445 |
2.42% |
215,063 |
1.33% |
| 2021-07-01 |
4,425 |
4,340 |
-2.58% |
182,903 |
1.13% |
| 2021-06-30 |
4,480 |
4,455 |
-0.56% |
55,839 |
0.35% |
| 2021-06-29 |
4,570 |
4,480 |
-1.97% |
103,043 |
0.64% |
| 2021-06-28 |
4,535 |
4,570 |
0.77% |
90,391 |
0.56% |
| 2021-06-25 |
4,510 |
4,535 |
0.55% |
43,456 |
0.27% |
| 2021-06-24 |
4,560 |
4,510 |
-1.1% |
108,599 |
0.67% |
| 2021-06-23 |
4,725 |
4,560 |
-3.49% |
120,068 |
0.74% |
| 2021-06-22 |
4,950 |
4,725 |
-4.06% |
163,517 |
1.01% |
| 2021-06-21 |
4,905 |
4,925 |
0.1% |
88,436 |
0.55% |
| 2021-06-18 |
4,780 |
4,920 |
2.61% |
123,743 |
0.76% |
| 2021-06-17 |
4,865 |
4,795 |
-1.74% |
108,804 |
0.67% |
| 2021-06-16 |
5,030 |
4,880 |
-2.98% |
287,046 |
1.77% |
| 2021-06-15 |
5,140 |
5,030 |
-2.33% |
248,801 |
1.54% |
| 2021-06-14 |
4,955 |
5,150 |
3.94% |
440,371 |
2.72% |
| 2021-06-11 |
4,750 |
4,955 |
4.87% |
700,417 |
4.33% |
| 2021-06-10 |
4,240 |
4,725 |
11.7% |
1,605,616 |
9.92% |
| 2021-06-09 |
4,290 |
4,230 |
-1.4% |
204,711 |
1.26% |
| 2021-06-08 |
4,470 |
4,290 |
-4.88% |
253,085 |
1.56% |
| 2021-06-07 |
4,700 |
4,510 |
-3.94% |
201,094 |
1.24% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
16,183,117 |
한도수량 |
16,183,117 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
446,533 |
2.76% |
2.76% |
| 2021-07-05 |
465,608 |
2.88% |
2.88% |
| 2021-07-02 |
470,444 |
2.91% |
2.91% |
| 2021-07-01 |
472,936 |
2.92% |
2.92% |
| 2021-06-30 |
475,815 |
2.94% |
2.94% |
| 2021-06-29 |
464,802 |
2.87% |
2.87% |
| 2021-06-28 |
477,082 |
2.95% |
2.95% |
| 2021-06-25 |
482,979 |
2.98% |
2.98% |
| 2021-06-24 |
470,554 |
2.91% |
2.91% |
| 2021-06-23 |
458,913 |
2.84% |
2.84% |
| 2021-06-22 |
491,590 |
3.04% |
3.04% |
| 2021-06-21 |
493,696 |
3.05% |
3.05% |
| 2021-06-18 |
478,076 |
2.95% |
2.95% |
| 2021-06-17 |
470,145 |
2.91% |
2.91% |
| 2021-06-16 |
473,438 |
2.93% |
2.93% |
| 2021-06-15 |
451,639 |
2.79% |
2.79% |
| 2021-06-14 |
443,674 |
2.74% |
2.74% |
| 2021-06-11 |
456,799 |
2.82% |
2.82% |
| 2021-06-10 |
485,922 |
3.0% |
3.0% |
| 2021-06-09 |
427,692 |
2.64% |
2.64% |
| 2021-06-08 |
420,767 |
2.6% |
2.6% |
| 2021-06-07 |
459,923 |
2.84% |
2.84% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
38,233 |
-38,233 |
| 2021-06-08 |
0 |
1,000 |
-7,925 |
6,925 |
| 2021-06-09 |
0 |
-950 |
-57,280 |
58,230 |
| 2021-06-10 |
0 |
1,197 |
29,219 |
-30,416 |
| 2021-06-11 |
6,005 |
5,698 |
1,402 |
-13,105 |
| 2021-06-14 |
-6,005 |
-5,888 |
3,928 |
7,965 |
| 2021-06-15 |
0 |
3,791 |
-25,592 |
21,801 |
| 2021-06-16 |
0 |
-6,374 |
9,457 |
-3,083 |
| 2021-06-17 |
0 |
-200 |
-7,731 |
7,931 |
| 2021-06-18 |
0 |
-1,600 |
-14,020 |
15,620 |
| 2021-06-21 |
0 |
0 |
2,106 |
-2,106 |
| 2021-06-22 |
0 |
7,000 |
25,567 |
-32,567 |
| 2021-06-23 |
0 |
-139 |
-11,502 |
11,641 |
| 2021-06-24 |
0 |
-1,000 |
-11,825 |
12,825 |
| 2021-06-25 |
0 |
0 |
5,897 |
-5,897 |
| 2021-06-28 |
0 |
-2,500 |
14,780 |
-12,280 |
| 2021-06-29 |
0 |
160 |
-11,173 |
11,013 |
| 2021-06-30 |
0 |
61 |
2,798 |
-2,859 |
| 2021-07-01 |
0 |
2,522 |
-1,004 |
-1,518 |
| 2021-07-02 |
0 |
-253 |
4,943 |
-4,690 |
| 2021-07-05 |
0 |
-5,388 |
23,884 |
-18,496 |
| 2021-07-06 |
0 |
-3,768 |
-42,930 |
46,698 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
6,005 |
6,005 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
6,005 |
6,005 |
0 |
| 기타법인 |
43,120 |
36,489 |
-6,631 |
| 개인 |
4,939,481 |
4,910,713 |
-28,768 |
| 외국인 |
885,224 |
894,593 |
9,369 |
| 기타외국인 |
5,142 |
31,172 |
26,030 |
| 전체 |
5,878,972 |
5,878,972 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:04:03