1. 회사 기본정보
회사명(코드) |
제로투세븐(159580)- KOSDAQ |
업종 |
생활용품 도매업 |
시가총액 |
265,432,427,000 |
상장주식수 |
20,032,636 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
13,650 |
13,800 |
0.36% |
212,036 |
1.06% |
2021-07-05 |
13,600 |
13,750 |
0.73% |
172,225 |
0.86% |
2021-07-02 |
13,650 |
13,650 |
-0.73% |
288,392 |
1.44% |
2021-07-01 |
14,350 |
13,750 |
-4.18% |
372,600 |
1.86% |
2021-06-30 |
13,800 |
14,350 |
4.74% |
1,257,799 |
6.28% |
2021-06-29 |
13,650 |
13,700 |
0.37% |
1,078,663 |
5.38% |
2021-06-28 |
13,600 |
13,650 |
0.74% |
243,266 |
1.21% |
2021-06-25 |
13,400 |
13,550 |
0.0% |
217,394 |
1.09% |
2021-06-24 |
13,600 |
13,550 |
-0.37% |
227,985 |
1.14% |
2021-06-23 |
13,600 |
13,600 |
0.0% |
570,342 |
2.85% |
2021-06-22 |
13,350 |
13,600 |
2.64% |
247,016 |
1.23% |
2021-06-21 |
13,100 |
13,250 |
0.0% |
256,759 |
1.28% |
2021-06-18 |
13,150 |
13,250 |
0.76% |
136,380 |
0.68% |
2021-06-17 |
13,100 |
13,150 |
0.77% |
96,576 |
0.48% |
2021-06-16 |
12,600 |
13,050 |
3.98% |
214,640 |
1.07% |
2021-06-15 |
12,500 |
12,550 |
0.8% |
127,416 |
0.64% |
2021-06-14 |
12,650 |
12,450 |
-1.58% |
234,112 |
1.17% |
2021-06-11 |
12,900 |
12,650 |
-1.94% |
324,399 |
1.62% |
2021-06-10 |
12,950 |
12,900 |
-0.77% |
172,736 |
0.86% |
2021-06-09 |
13,650 |
13,000 |
-4.06% |
287,737 |
1.44% |
2021-06-08 |
13,550 |
13,550 |
0.37% |
200,203 |
1.0% |
2021-06-07 |
13,900 |
13,500 |
-3.91% |
302,025 |
1.51% |
4. 직전 30일 외국인 한도수량
상장주식수 |
20,032,636 |
한도수량 |
20,032,636 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
140,143 |
0.7% |
0.7% |
2021-07-05 |
143,247 |
0.72% |
0.72% |
2021-07-02 |
170,758 |
0.85% |
0.85% |
2021-07-01 |
189,605 |
0.95% |
0.95% |
2021-06-30 |
134,767 |
0.67% |
0.67% |
2021-06-29 |
151,411 |
0.76% |
0.76% |
2021-06-28 |
134,720 |
0.67% |
0.67% |
2021-06-25 |
148,940 |
0.74% |
0.74% |
2021-06-24 |
146,831 |
0.73% |
0.73% |
2021-06-23 |
161,150 |
0.8% |
0.8% |
2021-06-22 |
158,672 |
0.79% |
0.79% |
2021-06-21 |
179,327 |
0.9% |
0.9% |
2021-06-18 |
177,888 |
0.89% |
0.89% |
2021-06-17 |
182,300 |
0.91% |
0.91% |
2021-06-16 |
175,954 |
0.88% |
0.88% |
2021-06-15 |
202,777 |
1.01% |
1.01% |
2021-06-14 |
194,541 |
0.97% |
0.97% |
2021-06-11 |
149,112 |
0.74% |
0.74% |
2021-06-10 |
143,575 |
0.72% |
0.72% |
2021-06-09 |
150,802 |
0.75% |
0.75% |
2021-06-08 |
142,175 |
0.71% |
0.71% |
2021-06-07 |
134,142 |
0.67% |
0.67% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
-636 |
-1,457 |
-6,265 |
8,358 |
2021-06-08 |
0 |
0 |
-8,736 |
8,736 |
2021-06-09 |
-12,953 |
-18,500 |
38,772 |
-7,319 |
2021-06-10 |
539 |
0 |
-6,166 |
5,627 |
2021-06-11 |
-72,669 |
-100 |
16,020 |
56,749 |
2021-06-14 |
-72,317 |
300 |
63,735 |
8,282 |
2021-06-15 |
-8,310 |
0 |
34,632 |
-26,322 |
2021-06-16 |
-10,364 |
-342 |
4,330 |
6,376 |
2021-06-17 |
0 |
0 |
4,405 |
-4,405 |
2021-06-18 |
-618 |
0 |
-1,085 |
1,703 |
2021-06-21 |
0 |
2,700 |
30,280 |
-32,980 |
2021-06-22 |
-624 |
0 |
-1,742 |
2,366 |
2021-06-23 |
-31,003 |
-2,500 |
47,683 |
-14,180 |
2021-06-24 |
693 |
200 |
-3,303 |
2,410 |
2021-06-25 |
-49,868 |
0 |
64,098 |
-14,230 |
2021-06-28 |
-20,823 |
0 |
3,922 |
16,901 |
2021-06-29 |
-28,294 |
30 |
45,173 |
-16,909 |
2021-06-30 |
1,873 |
6,100 |
-62,159 |
54,186 |
2021-07-01 |
-46,786 |
-1,324 |
66,329 |
-18,219 |
2021-07-02 |
0 |
0 |
26,604 |
-26,604 |
2021-07-05 |
-25,065 |
-2,213 |
30,689 |
-3,411 |
2021-07-06 |
0 |
0 |
-26,325 |
26,325 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
4,459 |
4,459 |
0 |
보험 |
5,996 |
0 |
-5,996 |
투신 |
143,914 |
1,873 |
-142,041 |
사모 |
114,936 |
8,056 |
-106,880 |
은행 |
0 |
0 |
0 |
기타금융 |
4,456 |
2,456 |
-2,000 |
연기금 등 |
120,308 |
0 |
-120,308 |
기관합계 |
394,069 |
16,844 |
-377,225 |
기타법인 |
30,052 |
12,946 |
-17,106 |
개인 |
6,281,709 |
6,642,600 |
360,891 |
외국인 |
516,917 |
549,092 |
32,175 |
기타외국인 |
19,471 |
20,736 |
1,265 |
전체 |
7,242,218 |
7,242,218 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:57:29