1. 회사 기본정보
회사명(코드) |
제닉(123330)- KOSDAQ |
업종 |
기타 화학제품 제조업 |
시가총액 |
56,420,000,000 |
상장주식수 |
7,000,000 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
7,730 |
8,210 |
6.21% |
65,663 |
0.94% |
2021-07-05 |
7,990 |
7,730 |
-3.01% |
39,594 |
0.57% |
2021-07-02 |
8,050 |
7,970 |
-0.99% |
67,428 |
0.96% |
2021-07-01 |
8,100 |
8,050 |
-0.62% |
27,836 |
0.4% |
2021-06-30 |
8,180 |
8,100 |
0.5% |
26,568 |
0.38% |
2021-06-29 |
8,380 |
8,060 |
-3.36% |
42,648 |
0.61% |
2021-06-28 |
8,070 |
8,340 |
4.25% |
67,970 |
0.97% |
2021-06-25 |
7,780 |
8,000 |
2.56% |
65,820 |
0.94% |
2021-06-24 |
7,840 |
7,800 |
-0.38% |
42,407 |
0.61% |
2021-06-23 |
8,120 |
7,830 |
-3.09% |
98,306 |
1.4% |
2021-06-22 |
8,040 |
8,080 |
0.25% |
33,362 |
0.48% |
2021-06-21 |
8,240 |
8,060 |
-1.71% |
47,957 |
0.69% |
2021-06-18 |
8,230 |
8,200 |
0.0% |
55,408 |
0.79% |
2021-06-17 |
8,600 |
8,200 |
-4.21% |
88,507 |
1.26% |
2021-06-16 |
8,800 |
8,560 |
-2.28% |
67,429 |
0.96% |
2021-06-15 |
8,660 |
8,760 |
1.86% |
38,906 |
0.56% |
2021-06-14 |
8,800 |
8,600 |
-1.71% |
63,224 |
0.9% |
2021-06-11 |
8,920 |
8,750 |
-1.91% |
43,381 |
0.62% |
2021-06-10 |
8,980 |
8,920 |
-1.55% |
113,260 |
1.62% |
2021-06-09 |
9,300 |
9,060 |
-2.58% |
67,749 |
0.97% |
2021-06-08 |
9,280 |
9,300 |
0.32% |
29,540 |
0.42% |
2021-06-07 |
9,300 |
9,270 |
-0.54% |
43,604 |
0.62% |
4. 직전 30일 외국인 한도수량
상장주식수 |
7,000,000 |
한도수량 |
7,000,000 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
578,169 |
8.26% |
8.26% |
2021-07-05 |
579,874 |
8.28% |
8.28% |
2021-07-02 |
580,709 |
8.3% |
8.3% |
2021-07-01 |
584,461 |
8.35% |
8.35% |
2021-06-30 |
589,169 |
8.42% |
8.42% |
2021-06-29 |
600,515 |
8.58% |
8.58% |
2021-06-28 |
619,406 |
8.85% |
8.85% |
2021-06-25 |
620,190 |
8.86% |
8.86% |
2021-06-24 |
616,743 |
8.81% |
8.81% |
2021-06-23 |
633,918 |
9.06% |
9.06% |
2021-06-22 |
639,134 |
9.13% |
9.13% |
2021-06-21 |
642,460 |
9.18% |
9.18% |
2021-06-18 |
636,457 |
9.09% |
9.09% |
2021-06-17 |
632,249 |
9.03% |
9.03% |
2021-06-16 |
644,201 |
9.2% |
9.2% |
2021-06-15 |
638,396 |
9.12% |
9.12% |
2021-06-14 |
633,559 |
9.05% |
9.05% |
2021-06-11 |
647,005 |
9.24% |
9.24% |
2021-06-10 |
614,246 |
8.77% |
8.77% |
2021-06-09 |
627,817 |
8.97% |
8.97% |
2021-06-08 |
621,935 |
8.88% |
8.88% |
2021-06-07 |
630,888 |
9.01% |
9.01% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
0 |
4,528 |
2,862 |
-7,390 |
2021-06-08 |
0 |
-2,528 |
-2,476 |
5,004 |
2021-06-09 |
-21 |
0 |
13,591 |
-13,570 |
2021-06-10 |
0 |
900 |
-31,659 |
30,759 |
2021-06-11 |
-1,976 |
-156 |
15,627 |
-13,495 |
2021-06-14 |
-1,408 |
-579 |
-2,151 |
4,138 |
2021-06-15 |
-1 |
0 |
-4,974 |
4,975 |
2021-06-16 |
-1,452 |
4,534 |
8,870 |
-11,952 |
2021-06-17 |
-572 |
0 |
-3,188 |
3,760 |
2021-06-18 |
-861 |
9,915 |
-14,713 |
5,659 |
2021-06-21 |
768 |
0 |
2,556 |
-3,324 |
2021-06-22 |
-2,018 |
5,743 |
469 |
-4,194 |
2021-06-23 |
1,972 |
16,999 |
-1,798 |
-17,173 |
2021-06-24 |
-1,236 |
0 |
-2,213 |
3,449 |
2021-06-25 |
-549 |
10,000 |
-3,667 |
-5,784 |
2021-06-28 |
-343 |
0 |
26,634 |
-26,291 |
2021-06-29 |
0 |
236 |
11,108 |
-11,344 |
2021-06-30 |
997 |
0 |
3,711 |
-4,708 |
2021-07-01 |
-71 |
0 |
3,823 |
-3,752 |
2021-07-02 |
-2,165 |
5,000 |
1,310 |
-4,145 |
2021-07-05 |
-2 |
0 |
3,008 |
-3,006 |
2021-07-06 |
7,092 |
0 |
-24,693 |
17,601 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
10,710 |
0 |
-10,710 |
보험 |
0 |
0 |
0 |
투신 |
343 |
5,213 |
4,870 |
사모 |
5,200 |
9,194 |
3,994 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
16,253 |
14,407 |
-1,846 |
기타법인 |
3,354 |
57,946 |
54,592 |
개인 |
939,354 |
941,391 |
2,037 |
외국인 |
252,638 |
220,783 |
-31,855 |
기타외국인 |
24,973 |
2,045 |
-22,928 |
전체 |
1,236,572 |
1,236,572 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:57:17