1. 회사 기본정보
회사명(코드) |
엔브이에이치코리아(067570)- KOSDAQ |
업종 |
자동차 신품 부품 제조업 |
시가총액 |
158,812,709,440 |
상장주식수 |
32,543,588 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.23) |
현금배당 |
15원 |
2019.12.31(2020.04.24) |
현금배당 |
10원 |
2018.12.31(2019.04.12) |
현금배당 |
20원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
5,410 |
5,350 |
0.56% |
436,708 |
1.34% |
2021-07-06 |
5,140 |
5,320 |
2.5% |
581,549 |
1.79% |
2021-07-05 |
5,110 |
5,190 |
0.78% |
283,955 |
0.87% |
2021-07-02 |
5,210 |
5,150 |
-1.72% |
339,325 |
1.04% |
2021-07-01 |
5,390 |
5,240 |
-1.69% |
707,589 |
2.17% |
2021-06-30 |
5,310 |
5,330 |
0.76% |
1,317,642 |
4.05% |
2021-06-29 |
5,400 |
5,290 |
0.76% |
535,318 |
1.64% |
2021-06-28 |
5,290 |
5,250 |
0.77% |
1,089,402 |
3.35% |
2021-06-25 |
5,260 |
5,210 |
0.77% |
861,848 |
2.65% |
2021-06-24 |
4,905 |
5,170 |
5.3% |
1,071,433 |
3.29% |
2021-06-23 |
5,050 |
4,910 |
-2.19% |
251,418 |
0.77% |
2021-06-22 |
4,880 |
5,020 |
2.87% |
244,638 |
0.75% |
2021-06-21 |
4,990 |
4,880 |
-2.79% |
514,639 |
1.58% |
2021-06-18 |
5,040 |
5,020 |
-0.4% |
130,539 |
0.4% |
2021-06-17 |
5,090 |
5,040 |
-1.18% |
202,412 |
0.62% |
2021-06-16 |
5,080 |
5,100 |
0.39% |
146,550 |
0.45% |
2021-06-15 |
5,100 |
5,080 |
-0.39% |
198,430 |
0.61% |
2021-06-14 |
5,180 |
5,100 |
-1.16% |
200,809 |
0.62% |
2021-06-11 |
5,100 |
5,160 |
1.38% |
193,771 |
0.6% |
2021-06-10 |
5,230 |
5,090 |
-3.05% |
435,151 |
1.34% |
2021-06-09 |
5,150 |
5,250 |
2.54% |
944,740 |
2.9% |
2021-06-08 |
5,040 |
5,120 |
0.39% |
228,883 |
0.7% |
4. 직전 30일 외국인 한도수량
상장주식수 |
32,543,588 |
한도수량 |
32,543,588 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
686,035 |
2.11% |
2.11% |
2021-07-06 |
521,015 |
1.6% |
1.6% |
2021-07-05 |
476,379 |
1.46% |
1.46% |
2021-07-02 |
495,431 |
1.52% |
1.52% |
2021-07-01 |
631,819 |
1.94% |
1.94% |
2021-06-30 |
518,622 |
1.59% |
1.59% |
2021-06-29 |
578,052 |
1.78% |
1.78% |
2021-06-28 |
492,154 |
1.51% |
1.51% |
2021-06-25 |
567,168 |
1.74% |
1.74% |
2021-06-24 |
342,364 |
1.05% |
1.05% |
2021-06-23 |
414,392 |
1.27% |
1.27% |
2021-06-22 |
335,905 |
1.03% |
1.03% |
2021-06-21 |
435,172 |
1.34% |
1.34% |
2021-06-18 |
434,241 |
1.33% |
1.33% |
2021-06-17 |
392,956 |
1.21% |
1.21% |
2021-06-16 |
387,729 |
1.19% |
1.19% |
2021-06-15 |
381,745 |
1.17% |
1.17% |
2021-06-14 |
403,480 |
1.24% |
1.24% |
2021-06-11 |
356,327 |
1.09% |
1.09% |
2021-06-10 |
480,815 |
1.48% |
1.48% |
2021-06-09 |
347,483 |
1.07% |
1.07% |
2021-06-08 |
289,083 |
0.89% |
0.89% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
0 |
5,000 |
-15,970 |
10,970 |
2021-06-08 |
0 |
0 |
-58,200 |
58,200 |
2021-06-09 |
-4,704 |
1,502 |
-129,430 |
132,632 |
2021-06-10 |
0 |
1,780 |
123,308 |
-125,088 |
2021-06-11 |
0 |
0 |
-47,183 |
47,183 |
2021-06-14 |
0 |
2,000 |
19,735 |
-21,735 |
2021-06-15 |
0 |
0 |
-5,985 |
5,985 |
2021-06-16 |
0 |
-2,000 |
-3,227 |
5,227 |
2021-06-17 |
0 |
80 |
-41,365 |
41,285 |
2021-06-18 |
0 |
30 |
15,037 |
-15,067 |
2021-06-21 |
0 |
10 |
99,160 |
-99,170 |
2021-06-22 |
-20,000 |
0 |
-58,697 |
78,697 |
2021-06-23 |
0 |
1,030 |
70,455 |
-71,485 |
2021-06-24 |
108,302 |
2,852 |
-335,181 |
224,027 |
2021-06-25 |
62,261 |
-1,134 |
11,051 |
-72,178 |
2021-06-28 |
-78,296 |
0 |
-6,083 |
84,379 |
2021-06-29 |
0 |
262 |
60,038 |
-60,300 |
2021-06-30 |
62,375 |
-1,000 |
-174,625 |
113,250 |
2021-07-01 |
0 |
4,107 |
132,331 |
-136,438 |
2021-07-02 |
0 |
-999 |
20,031 |
-19,032 |
2021-07-05 |
0 |
0 |
-44,654 |
44,654 |
2021-07-06 |
0 |
-123 |
-164,869 |
164,992 |
2021-07-07 |
45,650 |
731 |
-23,020 |
-23,361 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
20,000 |
18,372 |
-1,628 |
보험 |
0 |
0 |
0 |
투신 |
1,704 |
9,233 |
7,529 |
사모 |
81,296 |
65,452 |
-15,844 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
185,531 |
185,531 |
기관합계 |
103,000 |
278,588 |
175,588 |
기타법인 |
17,622 |
31,750 |
14,128 |
개인 |
9,691,106 |
9,133,763 |
-557,343 |
외국인 |
1,386,211 |
1,756,003 |
369,792 |
기타외국인 |
40,109 |
37,944 |
-2,165 |
전체 |
11,238,048 |
11,238,048 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:26:50