| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,640 | +125(+4.97%) | 190,196,516 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 125 | -50(-28.57%) | 111,049,448 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 120 | -45(-27.27%) | 65,694,457 |
| KODEX 코스닥150선물인버스-[251340] | 4,745 | +100(+2.15%) | 40,991,846 |
| KODEX 인버스-[114800] | 4,445 | +105(+2.42%) | 24,826,449 |
| KODEX 레버리지-[122630] | 18,990 | -935(-4.69%) | 24,805,262 |
| 삼부토건-[001470] | 2,495 | +75(+3.10%) | 19,763,130 |
| HMM-[011200] | 33,800 | -1,600(-4.52%) | 19,512,110 |
| 사조동아원-[008040] | 1,425 | +95(+7.14%) | 19,109,403 |
| 삼성전자-[005930] | 70,100 | -1,400(-1.96%) | 18,243,138 |
| 극동유화-[014530] | 4,615 | +455(+10.94%) | 14,118,049 |
| KODEX 코스닥150 레버리지-[233740] | 10,910 | -500(-4.38%) | 12,040,691 |
| SH에너지화학-[002360] | 1,165 | +20(+1.75%) | 11,729,440 |
| 신풍제약-[019170] | 40,300 | +2,050(+5.36%) | 11,639,518 |
| 한국석유-[004090] | 24,800 | +2,150(+9.49%) | 11,554,941 |
| 두산중공업-[034020] | 21,250 | -450(-2.07%) | 10,764,356 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 3,170 | +815(+34.61%) | 10,070,510 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,185 | -670(-13.80%) | 9,678,136 |
| TIGER 원유선물인버스(H)-[217770] | 2,910 | -535(-15.53%) | 8,994,112 |
| 대한전선-[001440] | 1,415 | -45(-3.08%) | 8,990,183 |
| 대창-[012800] | 2,250 | -75(-3.23%) | 8,555,096 |
| 고려산업-[002140] | 3,645 | +310(+9.30%) | 8,529,466 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 110 | -40(-26.67%) | 8,393,321 |
| 일진디스플-[020760] | 2,120 | +320(+17.78%) | 8,374,176 |
| 대한해운-[005880] | 3,115 | +25(+0.81%) | 7,569,708 |
| 이아이디-[093230] | 245 | -10(-3.92%) | 7,517,413 |
| KODEX 200-[069500] | 35,755 | -820(-2.24%) | 7,149,238 |
| 하이스틸-[071090] | 3,780 | +60(+1.61%) | 6,655,945 |
| 성창기업지주-[000180] | 2,475 | +60(+2.48%) | 6,420,813 |
| 팬오션-[028670] | 7,110 | +10(+0.14%) | 6,177,154 |
| TYM-[002900] | 1,725 | -20(-1.15%) | 6,089,269 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,485 | -610(-4.04%) | 5,952,431 |
| 삼성엔지니어링-[028050] | 26,750 | +1,300(+5.11%) | 5,646,170 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 2,470 | +615(+33.15%) | 5,389,118 |
| 삼성중공업-[010140] | 5,940 | -80(-1.33%) | 5,182,834 |
| SK하이닉스-[000660] | 119,500 | -5,000(-4.02%) | 5,159,460 |
| 대우건설-[047040] | 7,020 | +70(+1.01%) | 4,907,456 |
| TIGER 200선물인버스2X-[252710] | 2,755 | +130(+4.95%) | 4,858,105 |
| 신송홀딩스-[006880] | 6,920 | -1,590(+29.83%) | 4,815,780 |
| 다이나믹디자인-[145210] | 200 | -7(-3.38%) | 4,763,664 |
| 태경케미컬-[006890] | 14,500 | +2,100(+16.94%) | 4,738,157 |
| 우진-[105840] | 9,790 | -260(-2.59%) | 4,674,826 |
| 이구산업-[025820] | 4,880 | -0(0.00%) | 4,353,606 |
| 알루코-[001780] | 4,345 | -55(-1.25%) | 4,017,185 |
| 대원제약-[003220] | 19,200 | +600(+3.23%) | 3,931,282 |
| 우리금융지주-[316140] | 13,450 | -500(-3.58%) | 3,757,399 |
| 일동제약-[249420] | 50,100 | +1,950(+4.05%) | 3,747,757 |
| 쌍방울-[102280] | 640 | -7(-1.08%) | 3,719,002 |
| 흥아해운-[003280] | 3,370 | -230(-6.39%) | 3,585,572 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 665 | -90(-11.92%) | 3,488,340 |
| 한화생명-[088350] | 2,850 | -130(-4.36%) | 3,410,503 |
| 남해화학-[025860] | 11,100 | +600(+5.71%) | 3,377,660 |
| 대원전선-[006340] | 1,890 | -135(-6.67%) | 3,245,582 |
| 포스코인터내셔널-[047050] | 22,700 | +1,150(+5.34%) | 3,112,616 |
| 대성에너지-[117580] | 15,250 | -150(-0.97%) | 2,998,984 |
| 황금에스티-[032560] | 9,940 | +820(+8.99%) | 2,959,259 |
| 조일알미늄-[018470] | 2,375 | +5(+0.21%) | 2,944,599 |
| 한성기업-[003680] | 8,160 | +310(+3.95%) | 2,921,049 |
| 조비-[001550] | 24,150 | +1,500(+6.62%) | 2,847,911 |
| TCC스틸-[002710] | 11,350 | +300(+2.71%) | 2,833,487 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] | 2,385 | +595(+33.24%) | 2,823,832 |
| GS글로벌-[001250] | 2,500 | -75(-2.91%) | 2,665,054 |
| 일성건설-[013360] | 3,190 | -0(0.00%) | 2,649,041 |
| 삼성전자우-[005935] | 63,400 | -2,100(-3.21%) | 2,642,385 |
| 한국전력-[015760] | 23,350 | -650(-2.71%) | 2,508,530 |
| 이스타코-[015020] | 1,550 | -0(0.00%) | 2,495,220 |
| 대한항공-[003490] | 27,550 | -1,000(-3.50%) | 2,390,820 |
| 방림-[003610] | 3,360 | +35(+1.05%) | 2,377,230 |
| TIGER 200-[102110] | 35,745 | -835(-2.28%) | 2,340,222 |
| LX인터내셔널-[001120] | 33,300 | +1,650(+5.21%) | 2,279,382 |
| 써니전자-[004770] | 2,845 | -140(-4.69%) | 2,264,487 |
| 한국카본-[017960] | 12,400 | -200(-1.59%) | 2,233,579 |
| KODEX WTI원유선물(H)-[261220] | 19,960 | +2,745(+15.95%) | 2,233,577 |
| SK증권-[001510] | 858 | -32(-3.60%) | 2,232,935 |
| KB금융-[105560] | 55,000 | -2,500(-4.35%) | 2,216,614 |
| 퍼스텍-[010820] | 4,380 | -30(-0.68%) | 2,172,172 |
| 한창-[005110] | 796 | -18(-2.21%) | 2,139,894 |
| KODEX 코스닥 150-[229200] | 12,345 | -255(-2.02%) | 2,108,007 |
| 한신기계-[011700] | 4,250 | -155(-3.52%) | 2,104,074 |
| TIGER 원유선물Enhanced(H)-[130680] | 5,985 | +825(+15.99%) | 2,072,244 |
| TIGER 미국S&P500-[360750] | 13,205 | -80(-0.60%) | 2,058,364 |
| 한솔테크닉스-[004710] | 6,860 | +60(+0.88%) | 2,052,462 |
| 이수페타시스-[007660] | 6,640 | -350(-5.01%) | 2,017,007 |
| KODEX 2차전지산업-[305720] | 18,215 | -505(-2.70%) | 1,999,812 |
| KCTC-[009070] | 5,880 | -20(-0.34%) | 1,987,207 |
| 문배철강-[008420] | 4,570 | +155(+3.51%) | 1,985,228 |
| 한국가스공사-[036460] | 47,000 | +1,300(+2.84%) | 1,968,934 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 9,955 | -315(-3.07%) | 1,941,207 |
| 카카오-[035720] | 91,600 | -3,100(-3.27%) | 1,930,078 |
| TIGER 차이나항셍테크-[371160] | 6,180 | -210(-3.29%) | 1,871,176 |
| 한솔홈데코-[025750] | 1,660 | -10(-0.60%) | 1,764,829 |
| 우리종금-[010050] | 854 | -17(-1.95%) | 1,740,256 |
| 서울식품-[004410] | 288 | -5(-1.71%) | 1,729,596 |
| 메리츠증권-[008560] | 5,800 | -210(-3.49%) | 1,700,681 |
| 덕성-[004830] | 12,900 | -1,550(-10.73%) | 1,653,697 |
| 케이비아이동국실업-[001620] | 741 | +4(+0.54%) | 1,641,660 |
| 기아-[000270] | 71,100 | -2,000(-2.74%) | 1,636,256 |
| 신원-[009270] | 2,130 | -55(-2.52%) | 1,631,154 |
| KEC-[092220] | 2,885 | -95(-3.19%) | 1,631,133 |
| 이엔플러스-[074610] | 4,200 | -85(-1.98%) | 1,608,095 |